20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102840SPDR金ETF1,745.000 -39.500-2.214%1,754.5001,745.00019.661M11.230K
203036TR台灣527.800 -14.600-2.692%
309961攜程集團—S347.000 -12.200-3.396%355.400346.000446.542M1.277M
402848TR韓國638.200 -8.600-1.330%
503020XTR美國1,276.000 -8.000-0.623%
609680如祺出行18.080 -6.920-27.680%25.50018.0007.179M356.200K
709987百勝中國237.800 -6.200-2.541%239.200236.00053.941M227.248K
803156博時20美債791.000 -6.000-0.753%791.000791.000276.850K350
902076BOSS直聘-W61.550 -5.950-8.815%62.95057.50036.905K600
1003074安碩MS台灣219.900 -5.500-2.440%222.100219.000592.930K2.700K
1103022安碩新興市場495.200 -4.500-0.901%497.100495.900263.447K530
1200700騰訊控股365.000 -4.200-1.138%368.400364.0005.600B15.293M
1300945宏利金融-S202.800 -4.200-2.029%205.000202.8001.014M4.994K
1403007TR富時50208.500 -4.200-1.975%
1502099中國黃金國際47.900 -4.100-7.885%50.80047.550119.739M2.479M
1602495聲通科技174.800 -4.100-2.292%177.000170.1001.791M10.340K
1780700騰訊控股-R340.000 -4.000-1.163%349.400340.0004.602M13.500K
1809999網易-S141.800 -3.800-2.610%145.100140.600375.218M2.634M
1902057中通快遞-W153.300 -3.900-2.481%155.300150.300147.129M966.200K
2001274知行汽車科技28.150 -3.200-10.207%31.30027.0006.205M218.300K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 19/07/2024 14:21
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。