Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
101912CONTELHKD 1.680+1.120 +200.000% 1.710 0.950 43.094M 57.793M
200929IPE GROUPHKD 1.210+0.468 +63.073% 1.310 0.790 37.267M 39.970M
308181KS SMART MGMTHKD 0.070+0.025 +55.556% 0.070 0.053 424.000K 26.096K
408118ZHONGZI INTL HHKD 0.117+0.039 +50.000% 0.125 0.087 1.704M 182.160K
508526WING FUNG GROUPHKD 0.170+0.049 +40.496% 0.150 0.150 90.000K 13.500K
600894MAN YUE TECHHKD 8.010+1.830 +29.612% 8.500 6.000 41.416M 319.322M
702951SOFTMEDX-OLDHKD 2.010+0.450 +28.846% 2.010 1.590 466.750K 864.673K
801480YAN TAT GROUPHKD 2.060+0.450 +27.950% 2.320 1.660 6.222M 13.094M
900648SOFTMEDX-NEWHKD 2.030+0.430 +26.875% 2.050 1.600 3.137M 5.820M
1000117TIANLI HOLDINGSHKD 7.130+1.500 +26.643% 7.400 5.800 25.496M 172.723M
1106933SINO-ENTERTAINHKD 1.530+0.320 +26.446% 1.540 1.230 5.964M 8.393M
1200148KINGBOARD HLDGHKD 90.100+18.350 +25.575% 90.750 71.900 60.746M 5.107B
1308237LINK HOLDINGSHKD 0.900+0.180 +25.000% 0.900 0.900 108.000K 97.200K
1400585IMAGI INT'LHKD 3.960+0.750 +23.364% 4.100 3.210 56.535M 148.247M
1502958VISION VALUESHKD 0.700+0.130 +22.807% 0.810 0.580 261.500K 181.815K
1601825STERLING GPHKD 1.100+0.200 +22.222% 1.140 0.710 2.818M 2.277M
1702706HAIZHI TECH GPHKD 68.250+12.250 +21.875% 70.750 56.300 9.245M 587.499M
1800093ZERO FINTECHHKD 0.450+0.080 +21.622% 0.450 0.365 24.000K 9.720K
1901473PANGAEA CONNECTHKD 1.800+0.320 +21.622% 1.880 1.480 17.852M 30.949M
2008452FY FINANCIALHKD 0.370+0.065 +21.311% 0.385 0.360 40.000K 15.320K
Remark:   At least 15-min delayed quote,information provided by: etnet 經濟通 免責聲明, Last Updated: 09/06/2026 15:59