Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
102028JOLIMARKHKD 0.315+0.126 +66.667% 0.330 0.200 42.354M 10.709M
201679RISECOMM GPHKD 0.860+0.340 +65.385% 1.160 0.560 7.259M 6.801M
300894MAN YUE TECHHKD 3.460+1.310 +60.930% 4.290 2.250 74.569M 238.902M
402723DEEPZEROHKD 293.600+90.600 +44.631% 335.200 194.100 1.125M 312.801M
500117TIANLI HOLDINGSHKD 5.240+1.340 +34.359% 5.490 4.100 51.057M 241.227M
601473PANGAEA CONNECTHKD 1.530+0.390 +34.211% 1.750 1.090 57.768M 84.776M
700532WKK INTL (HOLD)HKD 0.640+0.160 +33.333% 0.650 0.470 8.090M 4.627M
808193ASIAPAC FIN INVHKD 0.150+0.036 +31.579% 0.157 0.114 3.550M 492.750K
901259PROSPER FUTUREHKD 0.044+0.010 +29.412% 0.055 0.035 238.755M 9.394M
1001685BOER POWERHKD 0.690+0.140 +25.455% 0.690 0.550 7.381M 4.530M
1103928CHINA NEXT-GENHKD 24.200+4.880 +25.259% 24.480 19.370 653.500K 14.344M
1200833ALLTRONICSHKD 1.070+0.210 +24.419% 1.150 0.870 15.940M 16.642M
1302239SMITHKD 1.850+0.320 +20.915% 2.080 1.500 3.066M 5.561M
1408445NOBLE ENG GPHKD 0.134+0.023 +20.721% 0.134 0.130 20.000K 2.640K
1503660QFIN-SHKD 59.000+9.720 +19.724% 60.500 56.650 274.500K 16.101M
1600596INSPUR DIGI ENTHKD 3.240+0.530 +19.557% 3.330 2.680 67.228M 207.740M
1702502JINYUAN HCHEMHKD 0.680+0.110 +19.298% 0.700 0.600 146.000K 96.720K
1802231JY GRANDMARKHKD 0.031+0.005 +19.231% 0.037 0.026 15.201M 466.654K
1908070KEEN OCEANHKD 1.000+0.160 +19.048% 1.000 0.930 265.000K 260.000K
2009609HAIWEI ELECHKD 7.030+1.120 +18.951% 7.530 5.880 276.000K 1.873M
Remark:   At least 15-min delayed quote,information provided by: etnet 經濟通 免責聲明, Last Updated: 28/05/2026 14:20