Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
100308CHINA TRAVEL HKHKD 1.530+0.320 +26.446% 1.560 1.390 14.280M 20.826M
207709XL2CSOPHYNIXHKD 93.980+12.160 +14.862% 94.160 93.620 1.758M 164.902M
308320AEC GROUPHKD 0.109+0.024 +28.235% 0.110 0.097 80.000K 8.080K
401340HUISHENG INTLHKD 0.064+0.007 +12.281% 0.065 0.064 1.264M 82.096K
508042KOS TALENT GPHKD 0.065+0.008 +14.035% 0.065 0.065 680.000K 44.200K
601631REF HOLDINGSHKD 1.800+0.140 +8.434% 1.890 1.800 185.000K 348.350K
708193ASIAPAC FIN INVHKD 0.390+0.045 +13.043% 0.390 0.390 20.000K 7.800K
800111CINDA INTL HLDGHKD 0.780+0.070 +9.859% 0.800 0.800 4.000K 3.200K
908460BASETROPHY GPHKD 1.530+0.020 +1.325% 1.700 1.700 5.000K 8.500K
1001238POWERLONGHKD 0.250+0.018 +7.759% 0.260 0.250 49.000K 12.450K
1109747XL2CSOPSMSN-UUSD 19.420+1.720 +9.718% 19.800 19.420 600 11.690K
1207747XL2CSOPSMSNHKD 152.100+13.250 +9.543% 152.650 152.050 143.700K 21.902M
1300169WANDA HOTEL DEVHKD 0.120+0.002 +1.695% 0.129 0.129 2.000K 258
1408480FURNIWEBHKD 0.193+0.015 +8.427% 0.193 0.193 60.000K 11.580K
1500365SINO ICTHKD 0.990+0.040 +4.211% 1.030 0.990 48.000K 49.120K
1602513KNOWLEDGE ATLASHKD 1,133.000+75.000 +7.089% 1,141.000 1,132.000 31.455K 35.836M
1700889DATRONIX HOLDHKD 0.425+0.030 +7.595% 0.425 0.425 12.000K 5.100K
1802022DIGIT HOLLYWOODHKD 0.057+0.002 +3.636% 0.060 0.059 168.000K 9.948K
1902411PAGODA GPHKD 1.550+0.100 +6.897% 1.550 1.550 289.500K 448.725K
2006809MONTAGE TECHHKD 479.800+33.000 +7.386% 480.000 477.000 166.400K 79.291M
Remark:   At least 15-min delayed quote,information provided by: etnet 經濟通 免責聲明, Last Updated: 21/05/2026 09:30