Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
108291HK ENT INTLHKD 0.470+0.220 +88.000% 0.500 0.480 30.000K 14.750K
208527JLOGO HLDGSHKD 0.320+0.149 +87.135% 0.500 0.300 16.185M 5.906M
302946EASYHOLD GROUPHKD 0.610+0.200 +48.780% 0.610 0.420 2.804M 1.491M
400726DIT GROUPHKD 0.048+0.015 +45.455% 0.049 0.036 8.530M 382.960K
501740VALUES CULTURALHKD 0.169+0.044 +35.200% 0.172 0.127 6.465M 941.850K
606939MEGAINHKD 2.040+0.410 +25.153% 2.230 1.870 9.052M 18.746M
700365SINO ICTHKD 1.180+0.230 +24.211% 1.250 0.930 15.051M 17.390M
808027KPM HOLDINGHKD 0.155+0.030 +24.000% 0.160 0.123 30.000K 3.875K
902536PALASINOHKD 1.710+0.380 +28.571% 1.710 1.340 151.000K 224.270K
1008480FURNIWEBHKD 0.215+0.035 +19.444% 0.220 0.179 2.452M 493.744K
1100487SUCCESSUNIVERSEHKD 0.050+0.008 +19.048% 0.050 0.045 292.000K 13.344K
1208290AHSAY BACKUPHKD 0.046+0.007 +17.949% 0.046 0.038 2.110M 89.790K
1302231JY GRANDMARKHKD 0.079+0.012 +17.910% 0.110 0.072 45.444M 4.005M
1401581PROGRESSIVE PHKD 0.400+0.060 +17.647% 0.430 0.345 1.330M 522.050K
1501237CH ENV TECH&BIOHKD 0.950+0.140 +17.284% 1.000 0.900 421.020K 395.018K
1601741SHING CHI HLDGSHKD 0.350+0.050 +16.667% 0.395 0.275 11.328M 3.996M
1701417RIVERINE CHINAHKD 0.250+0.035 +16.279% 0.250 0.240 140.000K 34.690K
1806933SINO-ENTERTAINHKD 0.800+0.110 +15.942% 0.850 0.650 914.000K 719.560K
1908282GAMEONEHKD 0.660+0.090 +15.789% 0.670 0.620 120.000K 76.680K
2001025KNT HOLDINGSHKD 0.295+0.040 +15.686% 0.295 0.250 9.472M 2.450M
Remark:   At least 15-min delayed quote,information provided by: etnet 經濟通 免責聲明, Last Updated: 14/05/2026 10:53