Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
101661CH FRONTIER TECHKD 3.240+1.530 +89.474% 3.360 1.650 8.524M 21.013M
208439SOMERLEY CAPHKD 0.670+0.250 +59.524% 0.700 0.400 1.808M 1.064M
301384DEEPEXI TECHHKD 44.600+14.620 +48.766% 47.000 30.500 65.561M 2.645B
400110CHINA FORTUNEHKD 0.385+0.110 +40.000% 0.430 0.250 3.825M 1.345M
500401WANJIA GROUPHKD 0.172+0.047 +37.600% 0.174 0.130 11.745M 1.858M
601327LUXXU GROUPHKD 0.740+0.180 +32.143% 0.740 0.650 200.800K 143.696K
701788GUOTAI JUNAN IHKD 3.090+0.670 +27.686% 3.590 2.450 1.769B 5.608B
801942MOG DIGITECHHKD 0.219+0.045 +25.862% 0.255 0.175 76.378M 17.468M
901160GOLDSTONE CAPHKD 0.530+0.105 +24.706% 0.540 0.250 1.500M 469.500K
1003603XINJI SHAXIHKD 0.058+0.010 +20.833% 0.058 0.052 486.000K 26.472K
1100844GREATIME INTLHKD 0.380+0.065 +20.635% 0.420 0.315 208.000K 69.360K
1208395ZXZN QI-HOUSEHKD 0.335+0.055 +19.643% 0.335 0.275 700.000K 211.300K
1301708SAMPLE TECHHKD 0.340+0.055 +19.298% 0.435 0.310 230.500K 84.810K
1400218SWHYHKHKD 1.230+0.190 +18.269% 1.350 1.060 8.495M 10.462M
1501592ANCHORSTONEHKD 0.139+0.021 +17.797% 0.150 0.116 9.860M 1.309M
1600951CHAOWEI POWERHKD 1.760+0.250 +16.556% 1.880 1.510 21.693M 37.709M
1700381AOM INT'LHKD 0.390+0.055 +16.418% 0.400 0.315 17.339M 6.022M
1808083YOUZANHKD 0.156+0.022 +16.418% 0.168 0.146 995.026M 156.956M
1908426MODERN LIVINGHKD 0.290+0.040 +16.000% 0.290 0.260 70.000K 19.500K
2002503ZHONGSHENJIANYEHKD 0.280+0.038 +15.702% 0.295 0.243 3.112M 846.856K
Remark:   At least 15-min delayed quote,information provided by: etnet 經濟通 免責聲明, Last Updated: 10/04/2026 16:15