Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
100595AV CONCEPT HOLDHKD 1.000+0.280 +38.889% 1.000 0.690 41.332M 36.042M
201932CPM GROUPHKD 0.340+0.091 +36.546% 0.800 0.320 26.580M 13.122M
301626JIA YAO HLDGSHKD 7.660+2.040 +36.299% 8.300 5.750 3.234M 22.755M
406162TR INTERIORSHKD 0.265+0.065 +32.500% 0.270 0.202 31.272M 7.685M
501617NANFANG COMMHKD 0.640+0.155 +31.959% 0.640 0.480 63.140M 35.987M
608050CITY COOLXUANHKD 1.530+0.350 +29.661% 1.550 1.180 400.000K 527.820K
702889PATEOHKD 153.300+33.400 +27.857% 156.900 118.000 4.911M 680.528M
801850HSC RESOURCESHKD 1.210+0.260 +27.368% 1.260 0.990 7.368M 8.527M
903336JU TENG INTLHKD 4.050+0.870 +27.358% 4.170 3.220 42.586M 159.536M
1001900CHINA ITSHKD 0.290+0.059 +25.541% 0.290 0.228 2.959M 799.406K
1106610FLOWING CLOUDHKD 1.540+0.310 +25.203% 1.750 1.210 2.841M 4.541M
1206636EXTREME VISIONHKD 122.400+24.600 +25.153% 131.100 98.500 3.036M 364.618M
1300747SHENYANG PUBLICHKD 0.112+0.022 +24.444% 0.118 0.092 1.284M 146.504K
1401021HUAYAN ROBOTICSHKD 24.080+4.690 +24.188% 24.980 19.370 7.698M 176.815M
1508193ASIAPAC FIN INVHKD 0.350+0.065 +22.807% 0.510 0.300 2.710M 1.094M
1606166CIGHKD 152.200+26.500 +21.082% 157.800 120.000 21.803M 3.058B
1701142E&P GLOBALHKD 0.144+0.025 +21.008% 0.155 0.122 280.824M 39.409M
1809882BEST LINKINGHKD 1.170+0.200 +20.619% 1.170 0.950 1.010M 1.015M
1908158CRMIHKD 0.395+0.065 +19.697% 0.395 0.355 241.375K 88.594K
2000162CENTURY GINWAHKD 0.045+0.007 +18.421% 0.045 0.042 706.000K 30.072K
Remark:   At least 15-min delayed quote,information provided by: etnet 經濟通 免責聲明, Last Updated: 22/04/2026 16:15