Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
100312SHIRBLE STOREHKD 0.081+0.033 +68.750% 0.100 0.051 5.558M 477.642K
201271GRAND MINGHKD 1.270+0.400 +45.977% 1.300 0.880 514.000K 534.610K
300191LAI SUN INT'LHKD 0.720+0.220 +44.000% 0.780 0.480 35.657M 18.894M
401725C STRATEGIC TECHKD 1.000+0.300 +42.857% 1.000 0.690 52.627M 44.536M
501045APT SATELLITEHKD 3.740+0.960 +34.532% 3.880 2.750 53.631M 190.289M
608460BASETROPHY GPHKD 3.000+0.740 +32.743% 3.000 2.280 13.726M 36.904M
700498BLUE RIVER HLDGHKD 0.155+0.035 +29.167% 0.155 0.125 350.000K 51.470K
808429SV VISIONHKD 0.070+0.014 +25.000% 0.070 0.058 415.000K 24.270K
908311PERFECT OPTHKD 0.098+0.019 +24.051% 0.105 0.071 2.030M 173.370K
1000355CENTURY C INT'LHKD 0.105+0.020 +23.529% 0.108 0.085 17.236M 1.690M
1101792CMON-NEWHKD 1.000+0.190 +23.457% 1.000 0.760 164.571K 145.137K
1201559KWAN ON HLDGSHKD 0.086+0.016 +22.857% 0.087 0.077 270.000K 21.110K
1308059GLORY FLAMEHKD 0.027+0.005 +22.727% 0.030 0.021 5.345M 135.650K
1401427CH TIANBAO GPHKD 0.250+0.046 +22.549% 0.260 0.200 95.000K 22.543K
1501255TATA HEALTHHKD 1.580+0.280 +21.538% 1.580 1.330 450.000K 665.620K
1600451GCL NEWENERGYHKD 0.980+0.170 +20.988% 1.000 0.810 37.712M 34.932M
1702208GOLDWINDHKD 16.220+2.810 +20.955% 16.280 13.860 25.370M 392.525M
1800840TIANYE WATERHKD 0.215+0.035 +19.444% 0.201 0.198 506.000K 100.532K
1900031CHINA AEROSPACEHKD 0.710+0.110 +18.333% 0.740 0.600 89.920M 63.468M
2009963TRANSTECHHKD 1.360+0.210 +18.261% 1.360 1.050 328.000K 399.200K
Remark:   At least 15-min delayed quote,information provided by: etnet 經濟通 免責聲明, Last Updated: 02/01/2026 16:15