排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
100401萬嘉集團HKD 0.100-0.078 -43.820% 0.153 0.096 5.960M 658.240K
201959中聚投資HKD 1.740-0.610 -25.957% 2.370 1.510 1.246M 2.244M
301759中油潔能控股HKD 0.650-0.170 -20.732% 0.770 0.600 192.000K 125.340K
407347XI二南三星HKD 0.059-0.013 -18.056% 0.069 0.057 704.705M 44.322M
500568山東墨龍HKD 5.540-1.200 -17.804% 6.180 5.500 70.141M 401.954M
600079世紀建業HKD 0.081-0.017 -17.347% 0.081 0.081 11.250K 892
700767中基長壽科學HKD 0.385-0.075 -16.304% 0.400 0.385 90.625K 36.075K
800627共生智築HKD 0.700-0.130 -15.663% 0.700 0.700 20.000K 14.000K
908313杰地集團HKD 0.028-0.005 -15.152% 0.033 0.028 510.000K 14.390K
1001608偉能集團HKD 0.110-0.019 -14.729% 0.135 0.108 3.395M 394.241K
1108107細葉榕科技HKD 0.122-0.021 -14.685% 0.134 0.121 370.000K 45.290K
1202028映美控股HKD 0.850-0.130 -13.265% 0.950 0.830 4.372M 3.834M
1302178百勤油服HKD 0.184-0.027 -12.796% 0.209 0.183 6.811M 1.304M
1400974中國順客隆HKD 0.690-0.100 -12.658% 0.770 0.650 51.000K 35.470K
1501428耀才證券金融HKD 7.810-1.120 -12.542% 8.930 7.710 40.221M 322.044M
1602661輕鬆健康HKD 14.860-2.070 -12.227% 17.450 14.460 7.227M 110.868M
1701632民商創科HKD 0.051-0.007 -12.069% 0.058 0.047 368.000K 20.472K
1802685量化派HKD 15.660-2.140 -12.022% 18.090 14.880 13.440M 212.967M
1901643現代中藥集團HKD 1.540-0.210 -12.000% 2.000 1.470 840.000K 1.397M
2001521方達控股HKD 0.900-0.110 -10.891% 1.030 0.870 798.000K 728.880K
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 09/06/2026 14:10