排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
103688萊蒙國際HKD 0.390-0.140 -26.415% 0.530 0.390 4.000K 1.695K
201831十方控股HKD 0.510-0.130 -20.313% 0.550 0.440 17.833M 9.016M
308050城市酷選HKD 1.430-0.290 -16.860% 1.500 1.350 4.000K 5.700K
400451協鑫新能源HKD 1.400-0.230 -14.110% 1.690 1.300 39.090M 54.491M
501679瑞斯康集團HKD 0.560-0.090 -13.846% 0.650 0.560 115.000K 66.800K
601237中科生物HKD 0.750-0.120 -13.793% 0.800 0.750 20.000K 15.500K
701141民銀資本HKD 0.980-0.150 -13.274% 1.180 0.980 1.109M 1.147M
801372中國碳中和HKD 1.210-0.160 -11.679% 1.350 1.210 1.904M 2.369M
901201天臣控股HKD 2.660-0.340 -11.333% 3.050 2.510 1.075M 2.855M
1001570偉業控股HKD 5.420-0.680 -11.148% 5.640 5.310 11.000K 61.000K
1101630建成控股HKD 0.099-0.012 -10.811% 0.111 0.097 3.354M 345.708K
1208356進業控股HKD 0.330-0.040 -10.811% 0.335 0.330 12.000K 3.980K
1300125新興光學HKD 0.335-0.040 -10.667% 0.330 0.325 8.000K 2.630K
1400943中證國際HKD 0.202-0.024 -10.619% 0.208 0.201 352.000K 71.024K
1502168佳兆業美好HKD 1.100-0.130 -10.569% 1.180 1.050 11.250K 12.595K
1602048易居企業控股HKD 0.062-0.007 -10.145% 0.064 0.061 1.717M 105.812K
1707711XL二南COHKD 56.280-6.220 -9.952% 65.000 56.260 9.110K 521.089K
1809711XL二南CO-UUSD 7.220-0.795 -9.919% 7.225 7.225 5.000K 36.125K
1908341艾碩控股HKD 0.205-0.022 -9.692% 0.215 0.205 120.000K 25.000K
2002192醫脈通HKD 11.130-1.060 -8.696% 12.190 10.650 9.197M 101.001M
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 26/01/2026 10:03