排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
102961中深建業股權HKD 0.013-0.011 -45.833% 0.024 0.010 39.924M 574.996K
200595AV CONCEPT HOLDHKD 1.260-0.340 -21.250% 1.360 1.110 28.008M 33.866M
300622威華達控股HKD 1.970-0.480 -19.592% 2.470 1.780 73.149M 165.795M
402685量化派HKD 19.200-4.440 -18.782% 30.020 18.660 30.466M 675.086M
500022茂盛控股HKD 0.053-0.012 -18.462% 0.056 0.048 47.534M 2.428M
608560麥迪森控股股權HKD 0.053-0.012 -18.462% 0.066 0.040 534.700K 26.972K
701759中油潔能控股HKD 0.600-0.130 -17.808% 0.760 0.590 1.044M 642.760K
801679瑞斯康集團HKD 1.680-0.340 -16.832% 2.140 1.660 1.694M 3.176M
902239國微控股HKD 1.490-0.300 -16.760% 1.720 1.490 876.000K 1.371M
1008315新都酒店HKD 0.080-0.015 -15.789% 0.083 0.078 307.600K 25.057K
1100100MINIMAX-WHKD 564.500-99.000 -14.921% 663.000 560.500 1.499M 896.281M
1200875從玉智農HKD 0.425-0.075 -15.000% 0.465 0.410 3.078M 1.341M
1307709XL二南方海力士HKD 112.600-19.900 -15.019% 123.000 106.800 78.281M 9.085B
1401853春城熱力HKD 1.200-0.210 -14.894% 1.010 1.010 5.000K 5.050K
1502738華津國際控股HKD 0.067-0.011 -14.103% 0.068 0.061 770.000K 49.770K
1609609海偉股份HKD 9.300-1.500 -13.889% 10.860 8.800 527.400K 5.000M
1702718明略科技-WHKD 231.400-35.600 -13.333% 265.000 230.000 86.060K 21.076M
1801233時代中國控股HKD 0.034-0.005 -12.821% 0.039 0.032 2.674M 93.046K
1901831十方控股HKD 0.500-0.070 -12.281% 0.580 0.500 3.050M 1.685M
2008529優博控股HKD 0.500-0.070 -12.281% 0.540 0.480 2.300M 1.155M
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 05/06/2026 13:16