排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
102665圖達通HKD 4.140-1.780 -30.068% 5.040 4.120 33.824M 147.991M
201002威鋮國際HKD 0.056-0.017 -23.288% 0.068 0.056 2.697M 163.726K
300889連達科技控股HKD 0.560-0.160 -22.222% 0.720 0.540 7.606M 4.690M
408181港深智能管理HKD 0.055-0.015 -21.429% 0.077 0.055 560.000K 43.448K
500356鼎立資本HKD 0.045-0.012 -21.053% 0.057 0.045 4.500M 214.080K
600833華訊HKD 1.000-0.250 -20.000% 1.240 0.950 10.076M 10.603M
708452富銀融資股份HKD 0.300-0.070 -18.919% 0.365 0.300 16.000K 5.350K
801312華控康泰HKD 0.022-0.005 -18.519% 0.025 0.020 42.054M 905.130K
901232金輪天地控股HKD 0.385-0.085 -18.085% 0.380 0.380 27.000K 10.200K
1002723深演智能HKD 289.600-60.400 -17.257% 349.800 270.000 161.000K 50.391M
1102631天岳先進HKD 80.900-16.700 -17.111% 94.800 79.400 10.392M 875.453M
1207799XL二南策略HKD 3.812-0.768 -16.769% 3.930 3.680 1.354M 5.130M
1309799XL二南策略-UUSD 0.484-0.097 -16.695% 0.495 0.483 205.810K 101.626K
1400918龍翼航空科技HKD 0.920-0.180 -16.364% 1.160 0.880 105.469M 114.919M
1502715埃斯頓HKD 17.650-3.410 -16.192% 21.600 17.450 31.285M 591.007M
1601720普天通信集團HKD 0.610-0.110 -15.278% 0.720 0.600 17.416M 11.125M
1706036光麗科技HKD 1.240-0.220 -15.068% 1.410 1.240 3.155M 4.062M
1808205交大慧谷HKD 0.255-0.045 -15.000% 0.260 0.240 16.000K 4.040K
1900379恒嘉融資租賃HKD 0.111-0.019 -14.615% 0.125 0.110 2.720M 316.360K
2001835瑞威資管HKD 1.250-0.210 -14.384% 1.500 1.250 179.600K 238.092K
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 10/06/2026 16:15