排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
101831十方控股HKD 0.255-0.210 -45.161% 0.450 0.250 69.092M 20.488M
203688萊蒙國際HKD 0.370-0.120 -24.490% 0.425 0.370 172.000K 68.210K
306939美佳音控股HKD 1.100-0.350 -24.138% 1.560 1.070 11.868M 14.585M
408131辰罡科技HKD 0.103-0.032 -23.704% 0.149 0.093 10.990M 1.178M
502442怡俊集團控股HKD 20.100-6.140 -23.399% 26.240 13.000 3.430M 62.832M
606086方舟健客HKD 3.030-0.740 -19.629% 3.420 3.010 151.930M 486.545M
703816KFM金德HKD 0.710-0.140 -16.471% 0.870 0.680 5.024M 3.769M
808247中生北控生物科技HKD 5.030-0.940 -15.745% 5.970 4.950 1.288M 6.698M
901931華檢醫療HKD 1.600-0.270 -14.439% 1.870 1.400 21.457M 35.121M
1001332透雲生物HKD 0.092-0.014 -13.208% 0.104 0.083 77.700M 7.063M
1101680澳門勵駿HKD 0.265-0.040 -13.115% 0.300 0.265 3.132M 875.595K
1201745驢跡科技HKD 0.157-0.023 -12.778% 0.183 0.154 33.118M 5.409M
1300261GBA集團HKD 0.245-0.035 -12.500% 0.265 0.240 4.847M 1.201M
1400277太興置業HKD 1.400-0.200 -12.500% 1.400 1.400 6.000K 8.400K
1501429天任集團HKD 0.186-0.026 -12.264% 0.238 0.178 35.528M 7.190M
1608613東方支付集團控股HKD 0.044-0.006 -12.000% 0.050 0.042 1.400M 61.580K
1706877TE HEALTHCAREHKD 0.137-0.018 -11.613% 0.146 0.137 390.000K 54.025K
1803788中國罕王HKD 4.640-0.570 -10.940% 5.090 4.600 30.767M 147.154M
1908611九福來HKD 1.070-0.130 -10.833% 1.200 1.000 4.320M 4.626M
2008366浙江聯合投資HKD 0.033-0.004 -10.811% 0.034 0.033 210.000K 7.110K
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 27/01/2026 16:15