排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
100756森美控股HKD 0.510-0.240 -32.000% 0.780 0.500 40.000K 28.720K
202909SH GROWTH RTSUSD 0.046-0.019 -29.231% 0.046 0.042 28.343K 1.244K
306933新娛科控股HKD 0.550-0.130 -19.118% 0.630 0.550 1.130M 661.420K
406608百融雲-WHKD 9.600-2.220 -18.782% 11.450 9.400 11.506M 115.526M
508418傲迪瑪汽車HKD 1.580-0.360 -18.557% 2.090 1.580 64.000K 111.300K
603700映宇宙HKD 0.730-0.150 -17.045% 0.890 0.730 16.880M 13.006M
701920中國網成HKD 1.020-0.200 -16.393% 1.290 1.020 7.614M 8.774M
801107當代置業HKD 0.022-0.004 -15.385% 0.026 0.020 25.686M 581.926K
900607豐盛控股HKD 1.180-0.210 -15.108% 1.310 1.110 4.012M 4.924M
1002659寶濟藥業-BHKD 154.900-27.100 -14.890% 182.000 151.500 413.600K 67.003M
1102147正味集團HKD 0.640-0.110 -14.667% 0.710 0.640 275.000K 189.340K
1201156CHINANEWENERGYHKD 0.207-0.035 -14.463% 0.224 0.207 1.526M 325.566K
1301746萬順集團控股HKD 0.420-0.070 -14.286% 0.520 0.415 5.584M 2.647M
1402442怡俊集團控股HKD 9.030-1.460 -13.918% 10.410 9.030 172.000K 1.684M
1500630雋泰控股HKD 0.212-0.031 -12.757% 0.244 0.210 210.252K 48.811K
1601857中國光大水務HKD 1.470-0.210 -12.500% 1.690 1.440 13.474M 20.212M
1702706海致科技集團HKD 91.500-12.500 -12.019% 102.900 88.000 4.469M 412.913M
1800689長盈集團(控股)HKD 0.295-0.040 -11.940% 0.335 0.265 8.508M 2.523M
1901488百福控股HKD 0.600-0.080 -11.765% 0.650 0.550 192.000K 111.440K
2007788XL二南英偉HKD 143.650-18.950 -11.654% 149.000 141.150 34.960K 4.974M
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 27/02/2026 16:15