排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
102442怡俊集團控股HKD 15.940-10.300 -39.253% 26.240 13.000 1.486M 26.815M
201831十方控股HKD 0.290-0.175 -37.634% 0.450 0.250 53.162M 16.175M
308131辰罡科技HKD 0.110-0.025 -18.519% 0.149 0.106 4.370M 508.590K
406086方舟健客HKD 3.080-0.690 -18.302% 3.420 3.010 116.604M 376.533M
503816KFM金德HKD 0.710-0.140 -16.471% 0.870 0.680 3.700M 2.775M
608066品創控股HKD 0.305-0.060 -16.438% 0.320 0.300 533.500K 165.710K
703688萊蒙國際HKD 0.410-0.080 -16.327% 0.410 0.400 59.500K 23.925K
801332透雲生物HKD 0.089-0.017 -16.038% 0.104 0.083 60.810M 5.517M
901536煜榮集團HKD 0.203-0.035 -14.706% 0.238 0.203 608.000K 125.790K
1000261GBA集團HKD 0.241-0.039 -13.929% 0.265 0.240 3.614M 896.632K
1101592基石控股HKD 0.149-0.023 -13.372% 0.153 0.145 139.000K 20.825K
1208521智雲國際控股HKD 0.640-0.110 -14.667% 0.750 0.620 2.025M 1.337M
1306939美佳音控股HKD 1.260-0.190 -13.103% 1.560 1.240 4.740M 6.373M
1401561聯洋智能控股HKD 0.057-0.008 -12.308% 0.056 0.055 168.000K 9.288K
1501931華檢醫療HKD 1.640-0.230 -12.299% 1.870 1.400 18.818M 30.835M
1608270中國煤層氣HKD 0.335-0.045 -11.842% 0.330 0.325 20.000K 6.550K
1702160微創心通-BHKD 0.890-0.110 -11.000% 1.010 0.880 23.734M 21.671M
1801745驢跡科技HKD 0.162-0.018 -10.000% 0.183 0.158 20.750M 3.457M
1902865鈞達股份HKD 32.600-3.840 -10.538% 35.680 30.520 22.847M 739.475M
2002086高維科技HKD 0.385-0.045 -10.465% 0.440 0.305 491.000K 179.555K
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 27/01/2026 13:02