排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 成交金額 |
1 | 02617 | 藥捷安康-B | HKD | 192.000 | -223.000 | -53.735% | 679.500 | 165.000 | 12.456M | 4.543B |
2 | 00328 | 愛高集團 | HKD | 1.050 | -0.510 | -32.692% | 1.600 | 0.300 | 7.892M | 9.209M |
3 | 08568 | 中國信息科技股權 | HKD | 0.500 | -0.190 | -27.536% | 0.690 | 0.485 | 248.642K | 133.825K |
4 | 00736 | 中國置業投資 | HKD | 0.570 | -0.190 | -25.000% | 0.800 | 0.510 | 3.010M | 1.960M |
5 | 01854 | 中國萬天控股 | HKD | 0.650 | -0.210 | -24.419% | 0.890 | 0.650 | 4.090M | 3.088M |
6 | 00412 | 山高控股 | HKD | 12.610 | -4.030 | -24.219% | 16.650 | 11.650 | 24.559M | 312.438M |
7 | 08365 | 亦辰集團 | HKD | 1.820 | -0.450 | -19.824% | 2.320 | 1.710 | 4.848M | 9.242M |
8 | 00376 | 雲鋒金融 | HKD | 5.930 | -1.400 | -19.100% | 6.690 | 5.890 | 438.849M | 2.695B |
9 | 08079 | 仍志集團控股 | HKD | 0.600 | -0.120 | -16.667% | 0.760 | 0.590 | 852.015K | 570.719K |
10 | 01281 | 鑫達投資控股 | HKD | 0.092 | -0.018 | -16.364% | 0.103 | 0.092 | 1.597M | 152.127K |
11 | 00851 | 盛源控股 | HKD | 0.222 | -0.043 | -16.226% | 0.232 | 0.221 | 246.400K | 56.562K |
12 | 08218 | 毅高國際控股 | HKD | 0.185 | -0.034 | -15.525% | 0.219 | 0.160 | 120.000K | 22.908K |
13 | 00846 | 明發集團 | HKD | 0.120 | -0.022 | -15.493% | 0.120 | 0.120 | 19.000K | 2.280K |
14 | 08411 | K W NELSON GP | HKD | 0.083 | -0.015 | -15.306% | 0.098 | 0.081 | 30.000K | 2.770K |
15 | 02122 | 凱知樂國際 | HKD | 0.280 | -0.050 | -15.152% | 0.340 | 0.275 | 27.912M | 8.288M |
16 | 08262 | 宏強控股 | HKD | 0.061 | -0.010 | -14.085% | 0.063 | 0.060 | 390.000K | 23.650K |
17 | 08131 | 辰罡科技 | HKD | 0.110 | -0.018 | -14.063% | 0.129 | 0.104 | 11.170M | 1.248M |
18 | 01987 | BENG SOON MACH | HKD | 0.184 | -0.030 | -14.019% | 0.218 | 0.172 | 3.664M | 702.872K |
19 | 09958 | 力天影業 | HKD | 0.280 | -0.045 | -13.846% | 0.300 | 0.211 | 11.663M | 2.865M |
20 | 02022 | 遊萊互動 | HKD | 0.069 | -0.011 | -13.750% | 0.075 | 0.068 | 4.796M | 340.704K |