排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 成交金額 |
1 | 08148 | 悟喜生活 | HKD | 1.150 | -0.600 | -34.286% | 1.700 | 0.200 | 265.000K | 273.142K |
2 | 02974 | 新明中國股權 | HKD | 0.069 | -0.033 | -32.353% | 0.168 | 0.046 | 13.350M | 893.936K |
3 | 08107 | 細葉榕科技 | HKD | 0.305 | -0.115 | -27.381% | 0.480 | 0.305 | 2.065M | 692.550K |
4 | 02312 | 中國金融租賃 | HKD | 1.380 | -0.520 | -27.368% | 2.140 | 1.360 | 28.414M | 44.245M |
5 | 00115 | 鈞濠集團 | HKD | 2.950 | -0.750 | -20.270% | 3.000 | 3.000 | 12.000K | 36.000K |
6 | 00717 | 英皇資本 | HKD | 0.090 | -0.020 | -18.182% | 0.103 | 0.087 | 164.427M | 15.212M |
7 | 01636 | 中國金屬利用 | HKD | 0.640 | -0.140 | -17.949% | 0.850 | 0.630 | 1.930M | 1.485M |
8 | 08076 | 新利軟件 | HKD | 0.023 | -0.005 | -17.857% | 0.023 | 0.023 | 470.000K | 10.810K |
9 | 00256 | 冠城鐘錶珠寶 | HKD | 0.445 | -0.095 | -17.593% | 0.520 | 0.435 | 1.035B | 473.939M |
10 | 00442 | 域能控股 | HKD | 0.660 | -0.130 | -16.456% | 0.750 | 0.640 | 32.000K | 22.720K |
11 | 08132 | 百能國際能源 | HKD | 0.041 | -0.008 | -16.327% | 0.049 | 0.040 | 6.500M | 271.020K |
12 | 01996 | 弘陽地產 | HKD | 0.045 | -0.008 | -15.094% | 0.050 | 0.044 | 5.769M | 255.856K |
13 | 00491 | 英皇文化產業 | HKD | 0.040 | -0.007 | -14.894% | 0.046 | 0.037 | 18.360M | 739.100K |
14 | 01278 | 中國新城鎮 | HKD | 0.105 | -0.018 | -14.634% | 0.130 | 0.102 | 21.853M | 2.607M |
15 | 00039 | 中國北大荒 | HKD | 0.096 | -0.016 | -14.286% | 0.111 | 0.094 | 47.836M | 4.801M |
16 | 08128 | 中國恒有源集團 | HKD | 0.038 | -0.006 | -13.636% | 0.041 | 0.038 | 1.040M | 40.184K |
17 | 00776 | 帝國科技集團 | HKD | 0.910 | -0.140 | -13.333% | 1.090 | 0.750 | 6.879M | 6.017M |
18 | 08203 | 凱順控股 | HKD | 0.230 | -0.035 | -13.208% | 0.243 | 0.220 | 120.000K | 27.650K |
19 | 01087 | 威訊控股 | HKD | 0.375 | -0.055 | -12.791% | 0.380 | 0.350 | 118.000K | 44.120K |
20 | 01269 | 首控集團 | HKD | 0.036 | -0.005 | -12.195% | 0.041 | 0.035 | 4.730M | 171.720K |