排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
100876佳兆業健康HKD 0.103-0.092 -47.179% 0.200 0.102 81.302M 11.094M
200888鏈信控股HKD 0.063-0.027 -30.000% 0.089 0.063 9.358M 659.738K
309939開拓藥業-BHKD 3.120-1.070 -25.537% 4.600 3.010 24.573M 83.404M
403939萬國黃金集團HKD 11.640-2.840 -19.613% 13.800 11.550 118.133M 1.442B
501920中國網成HKD 1.060-0.230 -17.829% 1.320 1.050 15.848M 18.629M
608315新都酒店HKD 0.086-0.018 -17.308% 0.109 0.084 470.000K 41.010K
701940CGII HLDGSHKD 1.270-0.260 -16.993% 1.480 1.270 1.234M 1.685M
808218毅高國際控股HKD 0.125-0.025 -16.667% 0.132 0.130 60.000K 7.872K
908490駿碼半導體HKD 0.088-0.016 -15.385% 0.104 0.083 4.215M 392.950K
1003836和諧汽車HKD 1.100-0.200 -15.385% 1.300 1.090 9.115M 10.536M
1101069中國健康科技集團HKD 0.310-0.055 -15.068% 0.355 0.305 1.690M 555.100K
1208026朗華國際集團HKD 0.310-0.055 -15.068% 0.315 0.310 91.000K 28.410K
1307799XL二南策略HKD 6.520-1.130 -14.771% 7.395 6.430 421.250K 2.796M
1402650摯達科技(新)HKD 30.540-5.280 -14.740% 35.900 30.000 216.950K 6.961M
1501626嘉耀控股HKD 3.900-0.670 -14.661% 4.520 3.900 863.000K 3.610M
1603330靈寶黃金HKD 23.520-3.980 -14.473% 26.320 23.160 40.848M 1.015B
1709799XL二南策略-UUSD 0.833-0.139 -14.300% 0.853 0.853 360 307
1806839雲南水務HKD 0.121-0.020 -14.184% 0.132 0.121 580.000K 74.301K
1900100MINIMAX-WHKD 1,066.000-172.000 -13.893% 1,236.000 1,051.000 2.153M 2.409B
2001104亞太資源HKD 2.260-0.360 -13.740% 2.480 2.230 14.180M 33.183M
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 19/03/2026 16:15