排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
102947鑄帝控股股權HKD 0.011-0.004 -26.667% 0.028 0.011 31.481M 442.167K
201087威訊控股HKD 0.620-0.170 -21.519% 0.800 0.600 2.530M 1.690M
308619NIU HOLDINGSHKD 0.195-0.051 -20.732% 0.246 0.191 4.750M 986.520K
402565派格生物醫藥-BHKD 11.190-2.540 -18.500% 14.290 10.810 8.896M 104.234M
508227海天天綫HKD 0.285-0.060 -17.391% 0.345 0.285 680.000K 211.580K
602536百樂皇宮HKD 1.570-0.330 -17.368% 1.720 1.530 100.000K 166.290K
702738華津國際控股HKD 0.101-0.021 -17.213% 0.106 0.098 750.000K 76.186K
801608偉能集團HKD 0.082-0.017 -17.172% 0.095 0.065 5.267M 392.023K
906113比特策略HKD 1.830-0.350 -16.055% 2.100 1.800 172.000K 338.160K
1008527聚利寶控股HKD 0.135-0.025 -15.625% 0.166 0.120 23.790M 3.227M
1102477經緯天地(新)HKD 4.650-0.840 -15.301% 5.700 4.600 71.396M 362.742M
1202940經緯天地(舊)HKD 4.710-0.820 -14.828% 5.780 4.580 12.150M 61.391M
1300989中國長白山國際HKD 0.445-0.075 -14.423% 0.510 0.385 696.500K 289.688K
1408535熒德控股HKD 0.131-0.022 -14.379% 0.142 0.131 840.000K 112.640K
1501586力鴻檢驗HKD 1.270-0.210 -14.189% 1.380 1.140 434.704K 539.776K
1600465富通科技HKD 4.990-0.820 -14.114% 5.900 4.860 1.552M 7.912M
1706193泰林科建HKD 0.275-0.045 -14.062% 0.280 0.275 100.000K 27.520K
1807666劑泰科技-PHKD 21.700-3.540 -14.025% 25.940 21.440 12.586M 288.047M
1900188新華滙富金融HKD 0.250-0.040 -13.793% 0.290 0.250 225.000K 58.900K
2007709XL二南方海力士HKD 90.920-14.080 -13.410% 104.000 83.760 113.990M 10.461B
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 15/05/2026 16:15