排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
102961中深建業股權HKD 0.013-0.011 -45.833% 0.024 0.010 62.264M 883.316K
200630雋泰控股HKD 0.191-0.099 -34.138% 0.290 0.176 30.000K 7.560K
302685量化派HKD 15.800-7.840 -33.164% 30.020 14.710 55.756M 1.118B
409609海偉股份HKD 7.620-3.180 -29.444% 10.860 7.500 1.069M 9.383M
500595AV CONCEPT HOLDHKD 1.170-0.430 -26.875% 1.360 1.110 39.528M 47.461M
600532王氏港建國際HKD 0.810-0.220 -21.359% 1.120 0.770 23.835M 21.590M
701752澳洲成峰高教HKD 0.087-0.021 -19.444% 0.102 0.087 3.400M 313.910K
807709XL二南方海力士HKD 106.900-25.600 -19.321% 123.000 104.500 129.608M 14.631B
900821滙盈控股HKD 0.275-0.065 -19.118% 0.320 0.275 520.800K 150.304K
1000022茂盛控股HKD 0.053-0.012 -18.462% 0.056 0.048 55.474M 2.845M
1102239國微控股HKD 1.460-0.330 -18.436% 1.720 1.350 918.000K 1.430M
1202738華津國際控股HKD 0.064-0.014 -17.949% 0.068 0.061 1.064M 68.602K
1301831十方控股HKD 0.470-0.100 -17.544% 0.580 0.430 9.550M 4.778M
1400368德合集團HKD 1.890-0.380 -16.740% 3.000 1.830 2.968M 7.138M
1501949佰達國際控股HKD 0.450-0.090 -16.667% 0.570 0.450 168.800K 93.920K
1602960愛高集團股權HKD 0.010-0.002 -16.667% 0.012 0.010 10.958M 116.313K
1700100MINIMAX-WHKD 553.000-110.500 -16.654% 663.000 550.000 3.082M 1.780B
1808050城市酷選HKD 1.200-0.230 -16.084% 1.430 1.200 4.000K 5.260K
1908283中食民安HKD 0.265-0.050 -15.873% 0.350 0.216 4.660M 1.126M
2006871翼菲科技HKD 24.380-4.340 -15.111% 29.000 24.300 2.294M 59.959M
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 05/06/2026 16:15