排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
102665圖達通HKD 4.330-1.590 -26.858% 5.040 4.250 12.864M 57.439M
201959中聚投資HKD 1.730-0.490 -22.072% 2.200 1.650 586.000K 1.018M
301312華控康泰HKD 0.022-0.005 -18.519% 0.025 0.020 25.434M 539.490K
407799XL二南策略HKD 3.760-0.820 -17.904% 3.930 3.700 799.130K 3.054M
508221高裕金融HKD 1.720-0.370 -17.703% 2.150 1.710 265.000K 485.550K
608452富銀融資股份HKD 0.305-0.065 -17.568% 0.365 0.305 12.000K 4.140K
709799XL二南策略-UUSD 0.485-0.096 -16.523% 0.495 0.485 205.790K 101.616K
802631天岳先進HKD 81.950-15.650 -16.035% 94.800 81.650 6.671M 575.385M
900356鼎立資本HKD 0.048-0.009 -15.789% 0.057 0.047 2.850M 137.220K
1008270中國煤層氣HKD 0.320-0.060 -15.789% 0.340 0.310 50.000K 16.100K
1100889連達科技控股HKD 0.610-0.110 -15.278% 0.720 0.600 4.644M 2.966M
1200833華訊HKD 1.060-0.190 -15.200% 1.240 1.040 4.548M 5.082M
1309936稀美資源HKD 13.950-2.480 -15.094% 16.270 13.890 1.600M 23.276M
1400214滙漢控股HKD 0.213-0.037 -14.800% 0.265 0.210 452.000K 101.594K
1508181港深智能管理HKD 0.060-0.010 -14.286% 0.077 0.065 552.000K 43.008K
1601643現代中藥集團HKD 1.260-0.210 -14.286% 1.450 1.160 1.035M 1.337M
1706657百望股份HKD 11.520-1.860 -13.901% 11.500 11.500 100 1.150K
1801720普天通信集團HKD 0.620-0.100 -13.889% 0.720 0.620 13.048M 8.461M
1902577英諾賽科HKD 57.000-8.700 -13.242% 63.600 56.450 14.757M 877.480M
2002233西部水泥HKD 1.640-0.250 -13.228% 1.900 1.600 86.886M 148.069M
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 10/06/2026 12:34