排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
100498藍河控股HKD 0.075-0.065 -46.429% 0.132 0.070 14.026M 1.161M
200582神話世界HKD 0.080-0.038 -32.203% 0.109 0.076 16.016M 1.423M
301953RIMBACOHKD 0.455-0.195 -30.000% 0.710 0.425 102.615M 55.253M
408513加和國際控股HKD 0.450-0.150 -25.000% 0.520 0.445 176.600K 81.695K
500660瑋俊生物科技HKD 0.700-0.180 -20.455% 0.840 0.700 1.881M 1.463M
608042高奧士人才集團HKD 0.050-0.012 -19.355% 0.058 0.050 7.270M 378.510K
701442鷹輝物流HKD 0.285-0.065 -18.571% 0.275 0.275 50.000K 13.750K
808471新達控股HKD 0.025-0.005 -16.667% 0.031 0.025 12.940M 335.960K
901561聯洋智能控股HKD 0.038-0.007 -15.556% 0.044 0.037 1.056M 43.932K
1000472新絲路控股集團HKD 0.220-0.040 -15.385% 0.260 0.200 1.960M 483.960K
1108018匯財金融投資HKD 0.040-0.007 -14.894% 0.047 0.039 1.490M 60.460K
1206113比特策略HKD 2.800-0.480 -14.634% 3.280 2.150 884.000K 2.345M
1308606倢冠控股HKD 0.056-0.009 -13.846% 0.067 0.055 5.030M 296.650K
1408156國藥科技股份HKD 0.250-0.040 -13.793% 0.250 0.245 51.200K 12.762K
1500068MANYCORE TECHHKD 24.560-3.920 -13.764% 29.200 24.060 22.860M 586.321M
1602003維信金科HKD 1.110-0.170 -13.281% 1.200 1.110 305.800K 353.750K
1700458聯亞集團HKD 1.780-0.270 -13.171% 2.050 1.550 165.000K 294.350K
1801808企展控股HKD 1.660-0.240 -12.632% 2.900 1.590 528.400K 947.188K
1908340紫荊國際金融HKD 0.560-0.080 -12.500% 0.630 0.500 55.000K 31.300K
2001021華沿機器人HKD 21.360-3.020 -12.387% 24.520 20.900 3.168M 70.267M
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 27/04/2026 16:15