排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
109347XI二南三星-UUSD 0.013-0.007 -35.000% 0.017 0.013 12.558M 179.833K
202936智算能建股權HKD 0.010-0.005 -33.333% 0.020 0.010 14.490M 153.630K
302661輕鬆健康HKD 39.620-18.080 -31.334% 54.700 39.560 2.760M 115.979M
407347XI二南三星HKD 0.109-0.044 -28.758% 0.131 0.105 205.742M 22.971M
501932中漆集團HKD 0.340-0.100 -22.727% 0.500 0.340 2.796M 1.058M
602422潤歌互動HKD 1.030-0.270 -20.769% 1.300 1.020 1.912M 2.141M
708490駿碼半導體HKD 0.149-0.037 -19.892% 0.204 0.142 8.420M 1.340M
801808企展控股HKD 0.900-0.220 -19.643% 1.100 0.900 884.750K 861.253K
900365芯成科技HKD 1.040-0.240 -18.750% 1.280 0.960 29.185M 31.718M
1002656健康160HKD 15.450-3.350 -17.819% 19.200 15.340 13.458M 223.026M
1108356進業控股HKD 0.375-0.080 -17.582% 0.445 0.355 64.000K 24.080K
1202635諾比侃HKD 20.000-4.040 -16.805% 21.780 19.830 7.165M 145.900M
1301241雙樺控股HKD 0.148-0.029 -16.384% 0.169 0.138 1.268M 196.608K
1401333博雷頓HKD 21.000-3.540 -14.425% 24.820 20.920 3.193M 72.682M
1508149浩德控股HKD 0.120-0.020 -14.286% 0.126 0.116 1.890M 233.590K
1601708三寶科技HKD 0.360-0.060 -14.286% 0.400 0.330 741.000K 272.783K
1706188迪信通HKD 0.270-0.045 -14.286% 0.315 0.255 168.500K 45.088K
1801058南粵控股HKD 0.350-0.055 -13.580% 0.370 0.335 200.000K 68.370K
1906080榮智控股HKD 0.164-0.025 -13.228% 0.194 0.146 7.626M 1.277M
2006978永泰生物-BHKD 0.920-0.140 -13.208% 1.040 0.910 4.045M 3.912M
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 06/05/2026 16:15