排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
100487實德環球HKD 0.059-0.055 -48.246% 0.094 0.057 43.940M 2.798M
207711XL二南COHKD 72.640-22.000 -23.246% 89.500 72.520 48.750K 3.650M
309711XL二南CO-UUSD 9.335-2.745 -22.724% 9.650 9.650 40 386
403626HSSP INTLHKD 3.840-1.100 -22.267% 5.030 3.500 10.132M 40.724M
508247中生北控生物科技HKD 1.310-0.370 -22.024% 1.580 1.310 104.000K 154.380K
607799XL二南策略HKD 14.000-3.890 -21.744% 17.870 13.950 251.130K 3.607M
709799XL二南策略-UUSD 1.806-0.492 -21.410% 1.948 1.946 1.000K 1.947K
807709XL二南方海力士HKD 10.570-2.480 -19.004% 11.180 10.530 54.892M 598.468M
907788XL二南英偉HKD 143.400-28.750 -16.701% 148.000 143.000 52.850K 7.666M
1000399星太鏈集團HKD 0.076-0.015 -16.484% 0.088 0.075 26.280M 2.069M
1109788XL二南英偉-UUSD 18.430-3.590 -16.303% 19.030 18.530 140 2.624K
1203639億達中國HKD 0.061-0.011 -15.278% 0.072 0.060 2.166M 139.464K
1301745驢跡科技HKD 0.104-0.018 -14.754% 0.126 0.104 85.344M 9.628M
1401792CMONHKD 0.029-0.005 -14.706% 0.033 0.028 11.430M 346.280K
1508092ITE HOLDINGSHKD 0.029-0.005 -14.706% 0.032 0.029 3.864M 116.236K
1600770SHANGHAI GROWTHUSD 0.360-0.060 -14.286% 0.360 0.360 2.000K 720
1701862景瑞控股HKD 0.012-0.002 -14.286% 0.014 0.012 17.184M 221.267K
1801251華油能源HKD 0.134-0.022 -14.103% 0.157 0.129 3.454M 515.126K
1901738飛尚無煙煤HKD 0.113-0.018 -13.740% 0.125 0.110 4.273M 501.095K
2008178中國信息科技HKD 0.285-0.045 -13.636% 0.370 0.250 4.200M 1.268M
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 21/11/2025 16:15