排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
108552華億金控HKD 0.315-0.285 -47.500% 0.400 0.265 596.800K 174.388K
203816KFM金德HKD 1.470-1.000 -40.486% 2.470 1.370 12.184M 20.754M
308030豐銀禾控股HKD 1.900-0.560 -22.764% 2.500 1.810 1.229M 2.541M
408623中國蜀塔HKD 0.134-0.031 -18.788% 0.146 0.134 320.000K 45.760K
500068MANYCORE TECHHKD 30.380-7.020 -18.770% 39.900 30.300 32.098M 1.091B
600948阿爾法企業HKD 0.247-0.053 -17.667% 0.365 0.242 300.000K 80.860K
702699新明中國HKD 0.248-0.052 -17.333% 0.280 0.245 4.360M 1.141M
808365亦辰集團HKD 2.500-0.520 -17.219% 3.020 2.440 3.540M 9.287M
906188迪信通HKD 0.320-0.065 -16.883% 0.400 0.315 378.000K 120.940K
1001239TEAMWAY INTL GPHKD 0.300-0.060 -16.667% 0.355 0.300 140.000K 43.800K
1100022茂盛控股HKD 0.076-0.014 -15.556% 0.090 0.074 75.270M 6.053M
1202655果下科技HKD 26.100-4.720 -15.315% 31.760 25.640 16.161M 444.130M
1302503中深建業HKD 0.290-0.050 -14.706% 0.320 0.280 2.452M 741.160K
1402635諾比侃HKD 39.020-6.680 -14.617% 45.980 38.820 3.653M 148.732M
1508413亞洲富思HKD 0.109-0.018 -14.173% 0.115 0.098 14.080M 1.485M
1608447MS CONCEPTHKD 0.068-0.011 -13.924% 0.079 0.068 160.000K 11.520K
1701058南粵控股HKD 0.355-0.055 -13.415% 0.380 0.350 6.500K 2.335K
1800162世紀金花HKD 0.039-0.006 -13.333% 0.044 0.038 198.000K 8.516K
1901142能源及能量環球HKD 0.125-0.019 -13.194% 0.150 0.125 132.956M 18.545M
2009926康方生物HKD 130.400-18.900 -12.659% 147.000 130.000 23.111M 3.087B
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 23/04/2026 16:15