排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 成交金額 |
1 | 00471 | 中播數據 | HKD | 0.740 | -0.240 | -24.490% | 1.050 | 0.700 | 5.446M | 4.784M |
2 | 01097 | 有線寬頻 | HKD | 0.131 | -0.041 | -23.837% | 0.172 | 0.121 | 129.751M | 18.337M |
3 | 01707 | 致浩達控股 | HKD | 0.062 | -0.016 | -20.513% | 0.081 | 0.060 | 1.280M | 88.696K |
4 | 01971 | 弘陽服務 | HKD | 0.280 | -0.070 | -20.000% | 0.360 | 0.248 | 6.319M | 1.635M |
5 | 06093 | 和泓服務 | HKD | 0.540 | -0.130 | -19.403% | 0.680 | 0.540 | 448.000K | 247.640K |
6 | 01679 | 瑞斯康集團 | HKD | 0.720 | -0.140 | -16.279% | 0.810 | 0.720 | 190.000K | 142.020K |
7 | 02367 | 巨子生物 | HKD | 41.740 | -7.640 | -15.472% | 45.200 | 41.080 | 68.690M | 2.926B |
8 | 00864 | 永利地產發展 | HKD | 0.126 | -0.022 | -14.865% | 0.126 | 0.126 | 12.048K | 1.518K |
9 | 08629 | 集信國控 | HKD | 6.950 | -1.200 | -14.724% | 7.310 | 5.150 | 9.500K | 57.585K |
10 | 01129 | 中國水業集團 | HKD | 0.870 | -0.150 | -14.706% | 1.020 | 0.780 | 1.876M | 1.618M |
11 | 01142 | 能源及能量環球 | HKD | 2.250 | -0.370 | -14.122% | 2.750 | 1.970 | 13.606M | 33.502M |
12 | 00117 | 天利控股集團 | HKD | 0.370 | -0.060 | -13.953% | 0.390 | 0.370 | 4.000K | 1.520K |
13 | 09998 | 光榮控股 | HKD | 0.450 | -0.070 | -13.462% | 0.520 | 0.440 | 3.085M | 1.423M |
14 | 06978 | 永泰生物-B | HKD | 3.690 | -0.560 | -13.176% | 4.260 | 3.650 | 2.400M | 9.361M |
15 | 02197 | 三葉草生物-B | HKD | 2.020 | -0.300 | -12.931% | 2.390 | 1.820 | 73.153M | 149.699M |
16 | 08227 | 海天天綫 | HKD | 0.187 | -0.027 | -12.617% | 0.219 | 0.188 | 83.000K | 15.853K |
17 | 08452 | 富銀融資股份 | HKD | 0.280 | -0.040 | -12.500% | 0.295 | 0.270 | 694.000K | 192.740K |
18 | 00924 | 坤集團 | HKD | 0.205 | -0.028 | -12.017% | 0.233 | 0.188 | 1.704M | 343.072K |
19 | 00361 | 順龍控股 | HKD | 0.074 | -0.010 | -11.905% | 0.084 | 0.067 | 63.740M | 4.624M |
20 | 08375 | 數盟資本 | HKD | 1.510 | -0.200 | -11.696% | 1.500 | 1.500 | 10.000K | 15.000K |