排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
101166星凱控股HKD 0.420-0.350 -45.455% 0.770 0.420 26.899M 19.435M
202635諾比侃HKD 21.260-7.460 -25.975% 28.600 20.700 7.595M 178.495M
300819天能動力HKD 5.860-2.030 -25.729% 6.800 5.820 78.971M 481.505M
406036光麗科技HKD 1.140-0.350 -23.490% 1.540 1.100 6.770M 8.467M
502936智算能建股權HKD 0.047-0.013 -21.667% 0.060 0.038 4.107M 186.800K
602659寶濟藥業-BHKD 59.800-15.100 -20.160% 74.700 59.750 514.000K 32.407M
700701北海集團HKD 0.119-0.026 -17.931% 0.163 0.115 1.942M 249.144K
808030豐銀禾控股HKD 1.100-0.220 -16.667% 1.460 1.090 601.000K 716.460K
901858春立醫療HKD 10.280-1.980 -16.150% 11.990 10.230 3.644M 38.543M
1000595AV CONCEPT HOLDHKD 1.340-0.250 -15.723% 1.640 1.340 12.692M 17.953M
1100600愛芯元智HKD 21.200-0.100 -0.469% 21.900 20.400 390.000K 8.110M
1201939上善黃金HKD 0.750-0.130 -14.773% 0.970 0.730 4.288M 3.612M
1300399星太鏈集團HKD 0.059-0.010 -14.493% 0.068 0.056 60.185M 3.609M
1406188迪信通HKD 0.275-0.045 -14.062% 0.300 0.275 120.500K 34.570K
1500628通通AI社交HKD 0.415-0.065 -13.542% 0.480 0.400 11.846M 5.098M
1600859中昌國際控股HKD 0.104-0.016 -13.333% 0.104 0.104 2.000K 208
1700075渝太地產HKD 0.150-0.023 -13.295% 0.150 0.150 8.000K 1.200K
1802650摯達科技HKD 22.100-3.320 -13.061% 25.520 21.460 2.340M 54.315M
1901269首控集團HKD 0.035-0.005 -12.500% 0.036 0.033 1.670M 57.000K
2001907中國旭陽集團HKD 3.010-0.420 -12.245% 3.400 2.970 30.229M 93.515M
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 30/04/2026 11:23