排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
101855中慶股份HKD 0.610-0.380 -38.384% 0.850 0.550 21.808M 13.268M
206086方舟健客HKD 1.520-0.680 -30.909% 2.050 1.200 28.217M 40.322M
301341昊天國際建投HKD 0.038-0.016 -29.630% 0.050 0.030 925.184M 33.264M
401709德林控股HKD 1.050-0.350 -25.000% 1.200 0.950 81.982M 84.751M
502522一脈陽光HKD 4.690-1.460 -23.740% 5.500 3.740 19.190M 82.738M
602169滄港鐵路HKD 0.520-0.140 -21.212% 0.620 0.500 22.000M 11.888M
708269倍升教育科技HKD 0.360-0.095 -20.879% 0.450 0.360 15.511M 5.997M
808082擎華控股HKD 0.039-0.009 -18.750% 0.049 0.039 76.970M 3.096M
900863OSL集團HKD 12.600-2.900 -18.710% 14.700 12.150 10.458M 133.778M
1008489裕程物流HKD 0.340-0.070 -17.073% 0.400 0.300 2.420M 854.330K
1107709XL二南方海力士HKD 23.680-4.780 -16.796% 24.560 17.000 213.732M 4.854B
1202911希迪智駕HKD 22.940-4.560 -16.582% 27.500 22.000 618.800K 15.003M
1302635諾比侃HKD 470.200-92.300 -16.409% 561.000 452.200 117.850K 56.359M
1402665圖達通HKD 10.250-1.940 -15.915% 11.890 10.070 2.062M 21.542M
1500180開達集團HKD 0.188-0.034 -15.315% 0.195 0.175 898.000K 163.554K
1609885藥師幫HKD 3.920-0.700 -15.152% 4.270 3.560 15.898M 60.920M
1709860艾迪康控股HKD 4.300-0.760 -15.020% 4.650 3.850 2.333M 9.764M
1801213萬保剛集團HKD 0.435-0.075 -14.706% 0.435 0.425 126.000K 53.990K
1900602佳華百貨控股HKD 0.042-0.007 -14.286% 0.048 0.042 897.500K 39.648K
2008027吉輝控股HKD 0.115-0.019 -14.179% 0.110 0.110 10.000K 1.100K
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 09/03/2026 16:15