排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
101516融創服務HKD 0.880-0.280 -24.138% 0.990 0.860 47.190M 42.111M
202285泉峰控股HKD 16.160-4.720 -22.605% 18.000 16.000 4.471M 74.948M
300797第七大道HKD 0.720-0.180 -20.000% 0.850 0.700 116.000K 85.200K
400658中國高速傳動HKD 1.270-0.230 -15.333% 1.550 1.260 3.787M 5.214M
502505EDA集團控股HKD 0.620-0.110 -15.068% 0.720 0.520 980.000K 591.110K
601708三寶科技HKD 0.340-0.060 -15.000% 0.375 0.300 123.500K 41.913K
701703維力生活科技HKD 0.086-0.015 -14.851% 0.091 0.086 2.150M 191.005K
807709XL二南方海力士HKD 26.940-4.340 -13.875% 28.720 26.900 39.602M 1.108B
909958力天影業HKD 0.180-0.028 -13.462% 0.215 0.163 39.995M 8.444M
1009929澳達控股HKD 0.910-0.140 -13.333% 1.070 0.900 19.260M 18.690M
1101483網譽科技HKD 1.300-0.200 -13.333% 1.310 1.250 156.000K 198.040K
1201024快手-WHKD 46.140-6.910 -13.025% 48.900 45.660 101.839M 4.721B
1301405達勢股份HKD 54.350-8.100 -12.970% 61.950 52.950 851.300K 47.559M
1401107當代置業HKD 0.014-0.002 -12.500% 0.016 0.014 2.944M 41.224K
1581024快手-WRCNY 40.800-5.800 -12.446% 45.020 40.480 96.000K 3.918M
1607747XL二南三星HKD 63.320-8.640 -12.007% 66.600 63.180 2.892M 189.035M
1709747XL二南三星-UUSD 8.105-1.025 -11.227% 8.455 8.100 111.800K 936.015K
1808285森浩集團HKD 0.033-0.004 -10.811% 0.033 0.032 2.480M 79.415K
1901152正乾金融控股HKD 0.250-0.030 -10.714% 0.270 0.250 2.784M 708.670K
2001741成志控股HKD 0.200-0.023 -10.314% 0.200 0.200 236.000K 47.200K
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 26/03/2026 10:34