排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
102800盈富基金HKD 25.360+0.660 +2.672% 25.360 24.820 1.210B 30.345B
202828恒生中國企業HKD 86.980+1.880 +2.209% 87.040 85.220 181.616M 15.619B
300700騰訊控股HKD 514.000+15.600 +3.130% 520.000 500.000 29.359M 14.963B
403033南方恒生科技HKD 4.718+0.112 +2.432% 4.730 4.588 2.856B 13.318B
509988阿里巴巴-WHKD 123.200+3.500 +2.924% 124.000 119.800 86.973M 10.604B
600883中國海洋石油HKD 29.440-1.060 -3.475% 30.380 29.120 249.877M 7.432B
701810小米集團-WHKD 32.680+0.620 +1.934% 32.860 32.060 167.842M 5.463B
806869長飛光纖光纜HKD 165.000+19.100 +13.091% 166.200 149.400 34.551M 5.451B
901211比亞迪股份HKD 107.000+4.600 +4.492% 107.100 100.900 46.801M 4.904B
1009992泡泡瑪特HKD 217.200+15.000 +7.418% 219.400 204.200 20.441M 4.353B
1100175吉利汽車HKD 20.900+0.900 +4.500% 21.060 19.820 180.313M 3.705B
1203690美團-WHKD 79.000+2.450 +3.201% 79.200 76.750 44.637M 3.493B
1302899紫金礦業HKD 34.860+2.340 +7.196% 35.000 33.100 99.984M 3.411B
1400981中芯國際HKD 55.200+1.050 +1.939% 55.200 53.100 62.382M 3.395B
1502318中國平安HKD 59.500+2.000 +3.478% 59.650 57.950 52.588M 3.098B
1607709XL二南方海力士HKD 30.920+3.800 +14.012% 31.060 27.640 98.124M 2.890B
1706181老鋪黃金HKD 648.500+90.000 +16.115% 655.000 591.500 4.361M 2.722B
1800941中國移動HKD 78.000+0.150 +0.193% 78.900 77.500 34.656M 2.712B
1901299友邦保險HKD 85.100+5.750 +7.246% 85.300 81.650 29.366M 2.465B
2000005滙豐控股HKD 123.600+4.700 +3.953% 123.600 120.800 19.780M 2.419B
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 24/03/2026 16:15