排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
101810小米集團-WHKD 34.150+1.400 +4.275% 34.950 33.350 263.911M 9.046B
200981中芯國際HKD 30.650+1.500 +5.146% 31.900 29.600 263.975M 8.154B
302800盈富基金HKD 20.220-0.080 -0.394% 20.340 20.160 337.263M 6.831B
400700騰訊控股HKD 417.400-2.600 -0.619% 421.000 415.600 13.545M 5.659B
502828恒生中國企業HKD 74.400-0.180 -0.241% 74.840 73.960 69.187M 5.149B
602013微盟集團HKD 3.350+0.100 +3.077% 3.660 2.950 1.257B 4.155B
703690美團-WHKD 154.700-0.400 -0.258% 157.000 151.600 23.550M 3.640B
809988阿里巴巴-WHKD 82.350-0.800 -0.962% 83.350 81.350 44.013M 3.619B
903033南方恒生科技HKD 4.454+0.030 +0.678% 4.488 4.430 778.633M 3.469B
1000992聯想集團HKD 10.560+0.890 +9.204% 10.600 9.730 198.536M 2.050B
1103896金山雲HKD 6.380+1.750 +37.797% 6.700 5.120 331.787M 2.021B
1202015理想汽車-WHKD 100.400+5.800 +6.131% 101.800 96.600 19.830M 1.976B
1300763中興通訊HKD 24.900+2.900 +13.182% 24.950 23.600 73.671M 1.798B
1400939建設銀行HKD 6.470-0.020 -0.308% 6.520 6.360 266.566M 1.722B
1501398工商銀行HKD 5.160+0.010 +0.194% 5.200 5.090 333.083M 1.717B
1600883中國海洋石油HKD 18.680+0.080 +0.430% 18.820 18.500 81.636M 1.526B
1700941中國移動HKD 76.000-0.050 -0.066% 76.450 75.600 19.945M 1.520B
1800285比亞迪電子HKD 43.350+1.600 +3.832% 44.000 42.500 28.635M 1.240B
1902318中國平安HKD 46.350-0.250 -0.536% 46.850 45.600 26.445M 1.225B
2001024快手-WHKD 42.250-0.800 -1.858% 43.450 41.900 28.826M 1.220B
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 27/12/2024 16:15