排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 成交金額 |
1 | 02800 | 盈富基金 | HKD | 23.060 | +0.120 | +0.523% | 23.080 | 22.860 | 404.335M | 9.289B |
2 | 00981 | 中芯國際 | HKD | 43.000 | -2.150 | -4.762% | 43.000 | 40.400 | 201.151M | 8.509B |
3 | 09988 | 阿里巴巴-W | HKD | 123.600 | +2.100 | +1.728% | 124.400 | 121.800 | 64.213M | 7.908B |
4 | 00700 | 騰訊控股 | HKD | 494.600 | -3.400 | -0.683% | 503.500 | 492.000 | 13.777M | 6.837B |
5 | 01810 | 小米集團-W | HKD | 51.350 | +0.550 | +1.083% | 51.450 | 50.250 | 99.875M | 5.093B |
6 | 03690 | 美團-W | HKD | 141.000 | -0.400 | -0.283% | 143.300 | 139.200 | 26.978M | 3.799B |
7 | 02828 | 恒生中國企業 | HKD | 85.380 | +0.180 | +0.211% | 85.580 | 84.680 | 39.447M | 3.359B |
8 | 03033 | 南方恒生科技 | HKD | 5.080 | -0.040 | -0.781% | 5.130 | 5.015 | 649.736M | 3.288B |
9 | 00388 | 香港交易所 | HKD | 372.400 | +5.200 | +1.416% | 375.200 | 366.200 | 7.973M | 2.965B |
10 | 01211 | 比亞迪股份 | HKD | 387.000 | +1.200 | +0.311% | 391.800 | 383.400 | 7.411M | 2.869B |
11 | 01347 | 華虹半導體 | HKD | 32.450 | -2.800 | -7.943% | 32.950 | 30.600 | 77.134M | 2.440B |
12 | 09992 | 泡泡瑪特 | HKD | 191.100 | +12.100 | +6.760% | 192.000 | 179.400 | 12.948M | 2.423B |
13 | 00175 | 吉利汽車 | HKD | 18.360 | +0.840 | +4.795% | 18.400 | 17.580 | 131.132M | 2.364B |
14 | 00939 | 建設銀行 | HKD | 6.650 | +0.040 | +0.605% | 6.660 | 6.590 | 273.004M | 1.813B |
15 | 02318 | 中國平安 | HKD | 46.500 | -0.500 | -1.064% | 47.000 | 46.350 | 33.251M | 1.550B |
16 | 09618 | 京東集團-SW | HKD | 131.500 | -0.100 | -0.076% | 132.600 | 129.700 | 11.381M | 1.492B |
17 | 00941 | 中國移動 | HKD | 83.550 | +0.050 | +0.060% | 83.600 | 83.100 | 17.788M | 1.485B |
18 | 01299 | 友邦保險 | HKD | 61.550 | +0.400 | +0.654% | 61.900 | 60.850 | 24.082M | 1.481B |
19 | 02015 | 理想汽車-W | HKD | 103.800 | -2.100 | -1.983% | 106.200 | 102.000 | 13.339M | 1.380B |
20 | 03968 | 招商銀行 | HKD | 46.000 | +0.800 | +1.770% | 46.200 | 45.150 | 28.575M | 1.310B |