排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
109988阿里巴巴-WHKD 146.400+1.100 +0.757% 148.500 145.000 58.877M 8.626B
200700騰訊控股HKD 614.500+0.500 +0.081% 621.500 610.000 13.868M 8.520B
302800盈富基金HKD 26.000+0.100 +0.386% 26.060 25.880 265.094M 6.885B
401810小米集團-WHKD 39.800-0.740 -1.825% 40.620 39.500 165.917M 6.614B
500981中芯國際HKD 68.900+3.850 +5.919% 70.450 65.950 91.316M 6.276B
602828恒生中國企業HKD 91.520+0.300 +0.329% 91.920 91.140 54.577M 4.993B
703690美團-WHKD 102.800+0.100 +0.097% 105.200 102.400 31.556M 3.259B
806869長飛光纖光纜HKD 57.550+5.800 +11.208% 58.700 53.500 53.748M 3.059B
909992泡泡瑪特HKD 201.800+8.900 +4.614% 202.800 194.700 11.695M 2.344B
1000005滙豐控股HKD 121.300+2.000 +1.676% 121.600 120.300 19.347M 2.341B
1103033南方恒生科技HKD 5.415+0.055 +1.026% 5.440 5.385 421.149M 2.279B
1202899紫金礦業HKD 35.380+1.780 +5.298% 35.380 34.100 63.490M 2.212B
1301347華虹半導體HKD 71.250+3.500 +5.166% 72.450 68.500 28.681M 2.031B
1400941中國移動HKD 83.700-0.200 -0.238% 84.450 83.500 23.195M 1.943B
1500883中國海洋石油HKD 20.800+0.420 +2.061% 20.860 20.280 84.016M 1.729B
1600020商湯-WHKD 2.040+0.160 +8.511% 2.050 1.910 791.993M 1.587B
1702269藥明生物HKD 33.140-1.020 -2.986% 34.240 32.340 46.864M 1.550B
1809660地平線機器人-WHKD 9.1200.000 0.000% 9.500 9.070 166.235M 1.540B
1901299友邦保險HKD 82.650+0.150 +0.182% 82.900 81.800 17.562M 1.448B
2000939建設銀行HKD 7.540+0.050 +0.668% 7.580 7.480 191.344M 1.441B
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 22/12/2025 16:15