排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
100700騰訊控股HKD 547.500-11.000 -1.970% 557.500 543.000 35.403M 19.472B
202800盈富基金HKD 26.760-0.340 -1.255% 26.900 26.480 493.256M 13.171B
309988阿里巴巴-WHKD 155.000-4.600 -2.882% 156.800 153.200 78.125M 12.099B
403033南方恒生科技HKD 5.230-0.050 -0.947% 5.285 5.165 2.231B 11.684B
502828恒生中國企業HKD 92.500-0.600 -0.644% 93.060 91.320 95.744M 8.854B
601299友邦保險HKD 83.500-4.900 -5.543% 86.850 83.350 56.551M 4.754B
701810小米集團-WHKD 35.180+0.260 +0.745% 35.480 34.300 134.239M 4.717B
803690美團-WHKD 91.400-2.400 -2.559% 94.500 91.150 39.227M 3.613B
900981中芯國際HKD 67.600+0.150 +0.222% 69.050 65.750 53.161M 3.596B
1009992泡泡瑪特HKD 243.200+0.800 +0.330% 248.200 239.200 13.705M 3.353B
1106869長飛光纖光纜HKD 90.800+4.300 +4.971% 95.500 84.500 34.730M 3.178B
1200388香港交易所HKD 407.600-6.800 -1.641% 410.600 406.400 7.417M 3.026B
1302899紫金礦業HKD 39.100-0.560 -1.412% 39.540 37.540 69.280M 2.693B
1401211比亞迪股份HKD 92.300+1.050 +1.151% 94.150 89.800 28.762M 2.655B
1500005滙豐控股HKD 134.800-3.700 -2.671% 135.400 133.100 18.602M 2.496B
1602318中國平安HKD 69.600-1.550 -2.178% 70.550 69.200 35.471M 2.473B
1700883中國海洋石油HKD 24.020+0.440 +1.866% 24.140 22.860 89.686M 2.118B
1802015理想汽車-WHKD 71.700+2.500 +3.613% 73.050 68.550 29.398M 2.105B
1909999網易-SHKD 188.300-4.300 -2.233% 191.400 185.100 11.137M 2.101B
2000939建設銀行HKD 7.970+0.050 +0.631% 7.980 7.850 264.274M 2.091B
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 06/02/2026 16:15