排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
101652福森藥業HKD 1.590+1.250 +367.647% 1.750 0.390 52.546M 73.673M
203893易緯集團HKD 0.670+0.305 +83.562% 0.700 0.355 7.163M 4.346M
300474信銘生命科技HKD 0.060+0.023 +62.162% 0.065 0.037 82.857M 4.337M
409998光榮控股HKD 0.315+0.115 +57.500% 0.340 0.230 12.325M 3.640M
500574百信國際HKD 0.071+0.025 +54.348% 0.074 0.047 10.474M 676.910K
603395吉星新能源HKD 0.470+0.130 +38.235% 0.485 0.350 19.854M 8.403M
708018匯財金融投資HKD 0.050+0.013 +35.135% 0.050 0.039 23.470M 1.041M
808027吉輝控股HKD 0.180+0.044 +32.353% 0.180 0.150 172.000K 27.846K
900167萬威國際HKD 1.850+0.430 +30.282% 2.160 1.450 5.654M 10.220M
1001215開源控股HKD 0.026+0.006 +30.000% 0.027 0.020 33.540M 800.900K
1102609佰澤醫療HKD 13.110+2.870 +28.027% 19.880 11.120 372.820M 5.814B
1202465龍蟠科技HKD 12.800+2.770 +27.617% 13.980 11.200 170.017M 2.113B
1301129中國水業集團HKD 0.880+0.190 +27.536% 0.890 0.650 8.790M 6.735M
1402410同源康醫藥-BHKD 19.500+4.010 +25.888% 22.560 15.670 159.088M 3.056B
1501408濠江機電HKD 0.244+0.049 +25.128% 0.249 0.196 2.956M 689.226K
1600491英皇文化產業HKD 0.043+0.008 +22.857% 0.044 0.035 22.900M 894.760K
1708030豐銀禾控股HKD 5.710+1.060 +22.796% 5.800 4.680 582.700K 3.174M
1801906博尼控股HKD 0.440+0.080 +22.222% 0.445 0.340 14.775M 5.765M
1901960TBKS HLDGSHKD 0.270+0.048 +21.622% 0.270 0.220 165.000K 36.925K
2002080奧克斯國際HKD 0.410+0.070 +20.588% 0.410 0.315 584.000K 225.130K
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 16/09/2025 16:15