排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
101226中國投融資HKD 1.600+1.090 +213.725% 1.800 0.590 776.800K 1.068M
201372中國碳中和HKD 0.610+0.220 +56.410% 0.670 0.390 65.385M 36.337M
300707亞洲電視控股HKD 0.061+0.018 +41.860% 0.071 0.044 88.495M 5.055M
408193亞太金融投資HKD 0.188+0.052 +38.235% 0.188 0.118 776.000K 137.950K
500613梧桐國際HKD 0.860+0.230 +36.508% 0.890 0.640 3.264M 2.525M
600907高雅光學HKD 0.260+0.066 +34.021% 0.285 0.194 9.360M 2.418M
701939東京中央拍賣HKD 1.070+0.250 +30.488% 1.150 0.800 13.773M 13.217M
808315新都酒店HKD 0.106+0.023 +27.711% 0.110 0.084 740.000K 74.100K
901622力高集團HKD 0.180+0.038 +26.761% 0.241 0.130 10.254M 2.052M
1002349中國城市基礎設施HKD 0.066+0.013 +24.528% 0.088 0.060 1.268M 83.300K
1108356進業控股HKD 0.620+0.120 +24.000% 0.790 0.790 4.000K 2.720K
1202218安德利果汁HKD 17.800+3.440 +23.955% 24.500 14.520 55.219M 1.112B
1303068FA南方以太幣HKD 11.530+2.195 +23.514% 11.680 10.600 4.565M 51.446M
1403046華夏以太幣HKD 5.680+1.072 +23.264% 5.725 5.230 5.844M 32.419M
1583046華夏以太幣-RCNY 5.285+0.991 +23.079% 5.255 5.195 196.200K 1.027M
1603009博時以太幣HKD 1.814+0.338 +22.900% 1.834 1.680 1.981M 3.507M
1703179嘉實以太幣HKD 5.735+1.065 +22.805% 5.760 5.310 883.388K 4.890M
1809046華夏以太幣-UUSD 0.729+0.135 +22.727% 0.729 0.717 203.700K 147.564K
1909009博時以太幣-UUSD 0.233+0.043 +22.632% 0.235 0.217 12.712M 2.828M
2000261GBA集團HKD 0.410+0.075 +22.388% 0.450 0.360 6.848M 2.690M
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 09/05/2025 16:15