排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
100139中達集團控股HKD 0.052+0.001 +1.961% 0.058 0.048 1.073B 56.675M
203033南方恒生科技HKD 5.080-0.040 -0.781% 5.130 5.015 649.736M 3.288B
302800盈富基金HKD 23.060+0.120 +0.523% 23.080 22.860 404.335M 9.289B
407552XI二南方恒科HKD 1.876+0.028 +1.515% 1.928 1.842 384.312M 726.372M
500939建設銀行HKD 6.650+0.040 +0.605% 6.660 6.590 273.004M 1.813B
600568山東墨龍HKD 2.770-0.630 -18.529% 3.570 2.750 272.378M 826.919M
707226XL二南方恒科HKD 4.928-0.082 -1.637% 5.045 4.810 264.802M 1.299B
800535金地商置HKD 0.2750.000 0.000% 0.280 0.255 243.060M 66.076M
900981中芯國際HKD 43.000-2.150 -4.762% 43.000 40.400 201.151M 8.509B
1003988中國銀行HKD 4.520+0.030 +0.668% 4.530 4.490 196.783M 887.829M
1100493國美零售HKD 0.022-0.002 -8.333% 0.024 0.021 191.991M 4.299M
1201918融創中國HKD 1.440-0.020 -1.370% 1.470 1.380 183.125M 258.736M
1300020商湯-WHKD 1.490-0.030 -1.974% 1.520 1.480 172.055M 257.269M
1401398工商銀行HKD 5.460+0.040 +0.738% 5.500 5.410 160.924M 879.051M
1503800協鑫科技HKD 0.8000.000 0.000% 0.810 0.770 158.614M 125.008M
1601115西藏水資源HKD 0.305-0.005 -1.613% 0.380 0.300 141.796M 44.206M
1700245中薇金融HKD 0.068+0.011 +19.298% 0.068 0.057 139.010M 8.847M
1800175吉利汽車HKD 18.360+0.840 +4.795% 18.400 17.580 131.132M 2.364B
1906683巨星傳奇HKD 4.320+0.590 +15.818% 5.300 3.720 123.024M 563.171M
2002357中航科工HKD 3.870-0.220 -5.379% 4.090 3.830 122.701M 478.831M
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 09/05/2025 16:15