排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
103033南方恒生科技HKD 5.960+0.030 +0.506% 6.005 5.895 973.275M 5.803B
203800協鑫科技HKD 1.310+0.050 +3.968% 1.350 1.270 968.470M 1.269B
301341昊天國際建投HKD 0.260-0.020 -7.143% 0.280 0.255 968.024M 254.519M
402800盈富基金HKD 27.060-0.020 -0.074% 27.260 26.980 781.078M 21.174B
500020商湯-WHKD 2.280+0.030 +1.333% 2.310 2.210 763.154M 1.727B
607552XI二南方恒科HKD 1.268-0.012 -0.938% 1.298 1.250 530.538M 673.636M
701918融創中國HKD 1.690-0.120 -6.630% 1.830 1.670 523.211M 899.370M
800876佳兆業健康HKD 0.054+0.009 +20.000% 0.060 0.038 473.830M 22.199M
906681腦動極光-BHKD 11.790+1.670 +16.502% 17.790 10.000 466.900M 6.177B
1000376雲鋒金融HKD 5.930-1.400 -19.100% 6.690 5.890 438.849M 2.695B
1102609佰澤醫療HKD 13.110+2.870 +28.027% 19.880 11.120 372.820M 5.814B
1202007碧桂園HKD 0.620-0.010 -1.587% 0.640 0.610 278.260M 171.659M
1301060大麥娛樂HKD 1.060+0.010 +0.952% 1.060 1.030 241.382M 253.495M
1409660地平線機器人-WHKD 10.130-0.040 -0.393% 10.330 9.770 231.847M 2.332B
1501164中廣核礦業HKD 2.890+0.240 +9.057% 2.980 2.760 227.244M 646.127M
1601660兆邦基生活HKD 0.149+0.018 +13.740% 0.153 0.131 193.072M 28.579M
1707226XL二南方恒科HKD 6.545+0.065 +1.003% 6.635 6.405 191.753M 1.254B
1800241阿里健康HKD 6.670-0.270 -3.890% 7.000 6.550 183.153M 1.223B
1901359中國信達HKD 1.410-0.030 -2.083% 1.450 1.370 183.028M 256.012M
2003988中國銀行HKD 4.430+0.010 +0.226% 4.460 4.420 179.650M 796.992M
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 16/09/2025 16:15