排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
103033南方恒生科技HKD 4.718+0.112 +2.432% 4.730 4.588 2.856B 13.318B
202800盈富基金HKD 25.360+0.660 +2.672% 25.360 24.820 1.210B 30.345B
302007碧桂園HKD 0.320+0.020 +6.667% 0.325 0.305 555.197M 175.516M
407226XL二南方恒科HKD 3.768+0.180 +5.017% 3.786 3.566 465.959M 1.711B
507552XI二南方恒科HKD 1.788-0.104 -5.497% 1.900 1.782 448.138M 825.723M
600020商湯-WHKD 1.910+0.040 +2.139% 1.930 1.870 422.796M 803.826M
703800協鑫科技HKD 0.930+0.020 +2.198% 0.930 0.880 313.506M 284.805M
800939建設銀行HKD 7.970+0.180 +2.311% 7.970 7.790 301.518M 2.380B
903988中國銀行HKD 4.700+0.110 +2.397% 4.700 4.620 288.915M 1.350B
1002473喜相逢集團HKD 1.300-0.030 -2.256% 1.390 1.270 269.923M 355.322M
1107500FI二南方恒指HKD 1.858-0.112 -5.685% 1.942 1.856 258.601M 491.208M
1201398工商銀行HKD 6.510+0.140 +2.198% 6.530 6.370 255.297M 1.643B
1300883中國海洋石油HKD 29.440-1.060 -3.475% 30.380 29.120 249.877M 7.432B
1400386中國石油化工股份HKD 4.570+0.040 +0.883% 4.630 4.470 243.740M 1.109B
1500857中國石油股份HKD 10.720-0.040 -0.372% 10.880 10.530 199.819M 2.144B
1602828恒生中國企業HKD 86.980+1.880 +2.209% 87.040 85.220 181.616M 15.619B
1709660地平線機器人-WHKD 7.120-0.030 -0.420% 7.260 6.820 180.685M 1.271B
1800175吉利汽車HKD 20.900+0.900 +4.500% 21.060 19.820 180.313M 3.705B
1901033中石化油服HKD 0.950-0.030 -3.061% 0.970 0.930 173.704M 165.339M
2001810小米集團-WHKD 32.680+0.620 +1.934% 32.860 32.060 167.842M 5.463B
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明,更新時間: 24/03/2026 16:15