|
|
| Bid |
Ask |
Nominal |
| 3.780 |
3.810 |
3.810 |
| Open |
High |
Low |
Previous Close |
| 3.400 |
4.490 |
2.700 |
3.560 |
| Change (%Change) |
Currency |
Turnover |
Volume |
| +0.250(+7.022%) |
HKD |
163.367M |
43.728M |
| Board Lot |
P/E Ratio | % Yield | Spread |
| 2000 |
18.573 | 0.000 | 0.010/0.010 |
|
|
|
 |
| 26/05/2026 09:39 | {Hot Stocks}TIANLI HOLDINGS quoted at HK$4.4, up 23.6% | | 26/05/2026 09:38 | {Hot Stocks}3 listed firms see price swing at 9:37am | | 26/05/2026 09:31 | {Hot Stocks}TIANLI HOLDINGS quoted at HK$2.81, down 21.1% | | 22/05/2026 13:50 | {Hot Stocks}2 listed firms see price swing at 1:49pm | | 22/05/2026 13:18 | {Hot Stocks}TIANLI HOLDINGS quoted at HK$3.32, up 70.3% | | 22/05/2026 13:10 | {Hot Stocks}TIANLI HOLDINGS(00117) quoted at HK$3.1, up 59% | | 22/05/2026 10:38 | {Hot Stocks}TIANLI HOLDINGS(00117) quoted at HK$2.73, up 40% | | 22/05/2026 09:38 | {Hot Stocks}4 listed firms see price swing at 9:37am | | 18/05/2026 15:42 | {Hot Stocks}TIANLI HOLDINGS(00117) quoted at HK$1.7, up 70% | | 18/05/2026 15:17 | {Hot Stocks}TIANLI HOLDINGS(00117) quoted at HK$1.6, up 60% | | 18/05/2026 15:05 | {Hot Stocks}TIANLI HOLDINGS(00117) quoted at HK$1.43, up 43% | | 18/05/2026 14:34 | {Hot Stocks}TIANLI HOLDINGS(00117) quoted at HK$1.2, up 20% | | 13/05/2026 14:11 | {Hot Stocks}TIANLI HOLDINGS quoted at HK$0.96, up 24.7% | | 06/05/2026 09:32 | {Hot Stocks}5 other firms see price swing at 9:31am | | 06/05/2026 09:31 | {Hot Stocks}9 other firms see price swing at 9:30am | | 05/05/2026 13:55 | {Hot Stocks}TIANLI HOLDINGS quoted at HK$0.88, up 109.5% | | 05/05/2026 11:15 | {Hot Stocks}TIANLI HOLDINGS quoted at HK$0.73, up 73.8% | | 05/05/2026 09:59 | {Hot Stocks}2 listed firms see price swing at 9:58am | | 05/05/2026 09:58 | {Hot Stocks}2 listed firms see price swing at 9:57am | | 05/05/2026 09:57 | {Hot Stocks}2 listed firms see price swing at 9:56am | | 04/05/2026 09:36 | {Hot Stocks}3 listed firms see price swing at 9:35am | |
At least 15-minute delayed quote, Information provided by ET Net Limited
