Stock Code
Snapshot
00700 TENCENT Last Updated: 2026-05-26 12:51 HKT
Bid Ask Nominal
439.800 440.000 440.000
Open High Low Previous Close
438.000 441.000 432.000 441.400
Change (%Change) Currency Turnover Volume
-1.400(-0.317%) HKD 8.566B 19.628M
Board Lot P/E Ratio% Yield Spread
100 15.5141.205 0.200/0.200
Chart
Dividend
chart
Related News
21/05/2026 15:52{Block Trade}TENCENT (00700): 150k shares, or HK$65.9m
21/05/2026 15:12{Block Trade}TENCENT (00700): 432k shares, or HK$190.08m
21/05/2026 13:48{Hot Stocks}TENCENT(00700) quoted at HK$441, down 3.1%
21/05/2026 09:32{Block Trade}TENCENT (00700): 125k shares, or HK$57.44m
21/05/2026 09:31{Block Trade}TENCENT (00700): 451k shares, or HK$207.56m
20/05/2026 09:06{Block Trade}Pre-opening block trades at 9:05am
19/05/2026 10:09{Hot Stocks}TENCENT(00700) quoted at HK$462, up 2.8%
19/05/2026 09:35{Block Trade}TENCENT (00700): 312k shares, or HK$140.11m
18/05/2026 09:43{Block Trade}TENCENT (00700): 330k shares, or HK$150.15m
14/05/2026 16:05{I-bank focus}Citi lowers Tencent (00700) to HKD763
14/05/2026 09:31{Hot Stocks}4 China concepts shares price swing at 9:30am
13/05/2026 09:01{Block Trade}Trading session block trades at 9:00am
12/05/2026 16:08{Block Trade}TENCENT (00700): 262k shares, or HK$120m
12/05/2026 15:17{Block Trade}TENCENT (00700): 68k shares, or HK$31.05m
12/05/2026 13:44{Block Trade}TENCENT (00700): 113k shares, or HK$52.11m
12/05/2026 11:17{Block Trade}TENCENT (00700): 100k shares, or HK$46.35m
12/05/2026 09:06{Block Trade}TENCENT (00700): 183k shares, or HK$85.05m
11/05/2026 09:06{Block Trade}Pre-opening block trades at 9:05am
08/05/2026 16:02{Block Trade}TENCENT (00700): 78k shares, or HK$36.97m
08/05/2026 13:23{Block Trade}TENCENT (00700): 450k shares, or HK$211.5m
08/05/2026 13:08{Block Trade}TENCENT (00700): 350k shares, or HK$164.36m
08/05/2026 13:07{Block Trade}TENCENT (00700): 150k shares, or HK$70.44m
08/05/2026 11:40{Block Trade}TENCENT (00700): 250k shares, or HK$117.45m
08/05/2026 11:32{Block Trade}TENCENT (00700): 250k shares, or HK$117.45m
08/05/2026 10:40{Block Trade}Trading session block trades at 10:39am
08/05/2026 10:09{Block Trade}TENCENT (00700): 73k shares, or HK$34.38m
07/05/2026 11:17{Block Trade}TENCENT (00700): 160k shares, or HK$76.32m
07/05/2026 11:00{Hot Stocks}TENCENT(00700) quoted at HK$477.2, up 3.1%
07/05/2026 09:06{Block Trade}Pre-opening block trades at 9:05am
07/05/2026 09:01{Block Trade}Trading session block trades at 9:00am
06/05/2026 15:47{Block Trade}TENCENT (00700): 1.85m shares, or HK$854.14m
06/05/2026 15:43{Block Trade}TENCENT (00700): 390k shares, or HK$179.97m
06/05/2026 15:04{Block Trade}TENCENT (00700): 100k shares, or HK$46.19m
06/05/2026 15:03{Block Trade}TENCENT (00700): 100k shares, or HK$46.17m
06/05/2026 13:38{Block Trade}TENCENT (00700): 80k shares, or HK$37.28m
06/05/2026 11:00{Block Trade}TENCENT (00700): 69k shares, or HK$32.36m
06/05/2026 10:45{Block Trade}TENCENT (00700): 500k shares, or HK$233.05m
06/05/2026 10:17{Block Trade}TENCENT (00700): 520k shares, or HK$242.68m
06/05/2026 09:31{Block Trade}TENCENT (00700): 82k shares, or HK$38.3m
06/05/2026 09:01{Block Trade}Pre-opening block trades at 9:00am
05/05/2026 15:02{Block Trade}TENCENT (00700): 204k shares, or HK$95.97m
05/05/2026 10:50{Block Trade}TENCENT (00700): 200k shares, or HK$93.82m
05/05/2026 09:01{Block Trade}Pre-opening block trades at 9:00am
04/05/2026 15:57{Block Trade}TENCENT (00700): 1m shares, or HK$473.7m
04/05/2026 11:05{Block Trade}TENCENT (00700): 82k shares, or HK$39.14m
04/05/2026 11:04{Block Trade}TENCENT (00700): 79k shares, or HK$37.55m
04/05/2026 10:41{Block Trade}TENCENT (00700): 106k shares, or HK$49.98m
04/05/2026 09:31{Block Trade}Trading session block trades at 9:30am
04/05/2026 09:06{Block Trade}Pre-opening block trades at 9:05am
30/04/2026 13:01{Block Trade}TENCENT (00700): 320k shares, or HK$148.8m
30/04/2026 11:47{Block Trade}TENCENT (00700): 214k shares, or HK$99.22m
30/04/2026 11:41{Hot Stocks}2 listed firms see price swing at 11:40am
30/04/2026 09:31{Block Trade}TENCENT (00700): 190k shares, or HK$90.06m
29/04/2026 14:35{Block Trade}TENCENT (00700): 123k shares, or HK$58.74m
28/04/2026 14:26{Block Trade}TENCENT (00700): 81k shares, or HK$38.35m
28/04/2026 09:06{Block Trade}Pre-opening block trades at 9:05am
27/04/2026 14:59{Block Trade}TENCENT (00700): 300k shares, or HK$143.58m
27/04/2026 14:14{Hot Stocks}TENCENT(00700) quoted at HK$478, down 3.1%
27/04/2026 10:11{Block Trade}TENCENT (00700): 1.01m shares, or HK$491.02m
27/04/2026 10:00{Block Trade}TENCENT (00700): 300k shares, or HK$146.43m
27/04/2026 09:47{Block Trade}TENCENT (00700): 170k shares, or HK$83.32m
27/04/2026 09:31{Block Trade}Trading session block trades at 9:30am
27/04/2026 09:11{Block Trade}TENCENT (00700): 172k shares, or HK$84.91m
23/04/2026 10:19{Block Trade}TENCENT (00700): 160k shares, or HK$79.69m
23/04/2026 09:04{Block Trade}TENCENT (00700): 100k shares, or HK$50.55m
23/04/2026 09:03{Block Trade}TENCENT (00700): 225k shares, or HK$113.95m
22/04/2026 13:02{Hot Stocks}2 listed firms see price swing at 1:01pm
22/04/2026 09:06{Block Trade}Pre-opening block trades at 9:05am
22/04/2026 09:05{Block Trade}TENCENT (00700): 75k shares, or HK$38.87m
21/04/2026 09:06{Block Trade}Pre-opening block trades at 9:05am
20/04/2026 11:00{Hot Stocks}TENCENT(00700) quoted at HK$526, up 3%
16/04/2026 11:33{Hot Stocks}TENCENT(00700) quoted at HK$514, up 3%
16/04/2026 10:54{Block Trade}TENCENT (00700): 111k shares, or HK$56.42m
15/04/2026 09:51{Hot Stocks}TENCENT(00700) quoted at HK$507.5, up 2.9%
14/04/2026 11:37{Block Trade}TENCENT (00700): 95k shares, or HK$46.46m
13/04/2026 14:36{I-bank focus}Daiwa lowers Tencent (00700) to HKD710
13/04/2026 11:11{Hot Stocks}TENCENT(00700) quoted at HK$489.4, down 3%
10/04/2026 09:46{Block Trade}TENCENT (00700): 140k shares, or HK$71.78m
10/04/2026 09:06{Block Trade}Pre-opening block trades at 9:05am
10/04/2026 09:01{Block Trade}Pre-opening block trades at 9:00am
08/04/2026 10:52{Block Trade}TENCENT (00700): 81k shares, or HK$40.91m
08/04/2026 09:21{Hot Stocks}7 China concepts shares swing in pre-opening
02/04/2026 14:15{Block Trade}Trading session block trades at 2:14pm
02/04/2026 13:35{Block Trade}TENCENT (00700): 600k shares, or HK$291.84m
02/04/2026 13:34{Block Trade}TENCENT (00700): 300k shares, or HK$145.92m
02/04/2026 13:33{Block Trade}Trading session block trades at 1:32pm
01/04/2026 09:21{Hot Stocks}8 China concepts shares swing in pre-opening
30/03/2026 10:21HSI extends its drop to 500+ pts and is now at 24,452
30/03/2026 10:19{Hot Stocks}TENCENT(00700) quoted at HK$478.4, down 3%
26/03/2026 13:41{Block Trade}Trading session block trades at 1:40pm
26/03/2026 09:01{Block Trade}Pre-opening block trades at 9:00am
  At least 15-minute delayed quote, Information provided by ET Net Limited
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.