Snapshot
00883 CNOOC Last Updated: 2026-03-04 16:15 HKT
Bid Ask Nominal
27.080 27.100 27.080
Open High Low Previous Close
27.440 27.460 25.880 27.600
Change (%Change) Currency Turnover Volume
-0.520(-1.884%) HKD 6.931B 259.573M
Board Lot P/E Ratio% Yield Spread
1000 8.2485.133 0.020/0.020
chart
Related News
04/03/2026 09:33{A-shares Focus}4 A-shares reached lower price limits
04/03/2026 09:33{Hot Stocks}7 Blue Chips of price swing at 9:32am
04/03/2026 09:31{Hot Stocks} Blue Chips of price swing at 9:30am
03/03/2026 13:43{Hot Stocks}2 listed firms see price swing at 1:42pm
03/03/2026 11:21{Hot Stocks}CNOOC(00883) quoted at HK$27.58, up 3.1%
03/03/2026 10:00{A-shares Focus}2 A-shares reached upper price limits
03/03/2026 09:30{Hot Stocks}2 listed firms see price swing in pre-opening
03/03/2026 09:06{Block Trade}Pre-opening block trades at 9:05am
02/03/2026 09:26{A-shares Focus}5 A-shares reached upper price limits
02/03/2026 09:21{Hot Stocks}6 Blue Chips of price swing in pre-opening
26/02/2026 10:19{Hot Stocks}CNOOC(00883) quoted at HK$24.78, down 2.7%
20/02/2026 09:32{Hot Stocks}5 listed firms see price swing at 9:31am
20/02/2026 09:21{Hot Stocks}7 listed firms see price swing in pre-opening
16/02/2026 10:21{Hot Stocks}CNOOC(00883) quoted at HK$25.48, up 5.1%
16/02/2026 09:37{Hot Stocks}3 listed firms see price swing at 9:36am
13/02/2026 09:31{Hot Stocks}6 listed firms see price swing at 9:30am
10/02/2026 15:00{Hot Stocks}CNOOC(00883) quoted at HK$24.68, up 2.8%
06/02/2026 09:36{Hot Stocks}2 listed firms see price swing at 9:35am
02/02/2026 13:30{Hot Stocks}CNOOC(00883) quoted at HK$23.2, down 4.8%
02/02/2026 09:21{Hot Stocks}6 Blue Chips of price swing in pre-opening
30/01/2026 10:30{Hot Stocks}3 listed firms see price swing at 10:29am
29/01/2026 13:02{Hot Stocks}3 listed firms see price swing at 1:01pm
29/01/2026 09:31{Hot Stocks}7 Blue Chips of price swing at 9:30am
28/01/2026 11:12{Hot Stocks}CNOOC(00883) quoted at HK$24.74, up 5.2%
28/01/2026 09:32{Hot Stocks}5 listed firms see price swing at 9:31am
28/01/2026 09:21{Hot Stocks}8 listed firms see price swing in pre-opening
27/01/2026 10:33{Hot Stocks}2 listed firms see price swing at 10:32am
26/01/2026 10:29{Hot Stocks}2 listed firms see price swing at 10:28am
26/01/2026 10:12{Hot Stocks}CNOOC(00883) quoted at HK$23.36, up 4.1%
26/01/2026 09:47{Hot Stocks}2 listed firms see price swing at 9:46am
22/01/2026 10:04{Hot Stocks}2 listed firms see price swing at 10:03am
21/01/2026 14:01{Hot Stocks}CNOOC(00883) quoted at HK$22.14, up 2.9%
15/01/2026 11:21{Hot Stocks}CNOOC(00883) quoted at HK$22.3, up 3%
07/01/2026 10:37{Hot Stocks}CNOOC(00883) quoted at HK$20.68, down 2.9%
05/01/2026 09:31{Hot Stocks}9 listed firms see price swing at 9:30am
  At least 15-minute delayed quote, Information provided by ET Net Limited
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.