Stock Code
Snapshot
00883 CNOOC Last Updated: 2025-12-09 16:15 HKT
Bid Ask Nominal
21.040 21.060 21.060
Open High Low Previous Close
21.520 21.560 21.000 21.580
Change (%Change) Currency Turnover Volume
-0.520(-2.410%) HKD 1.568B 74.162M
Board Lot P/E Ratio% Yield Spread
1000 6.6036.600 0.020/0.020
Chart
Dividend
chart
Related News
02/12/2025 10:05{Hot Stocks}2 listed firms see price swing at 10:04am
24/11/2025 10:34{Hot Stocks}CNOOC(00883) quoted at HK$20.88, down 3.1%
19/11/2025 10:35{Hot Stocks}CNOOC(00883) quoted at HK$22.44, up 2.9%
18/11/2025 13:32{Hot Stocks}2 listed firms see price swing at 1:31pm
13/11/2025 09:55{Hot Stocks}CNOOC(00883) quoted at HK$22.24, down 3.1%
12/11/2025 10:13{Hot Stocks}CNOOC(00883) quoted at HK$23.06, up 3%
12/11/2025 09:21{Hot Stocks}CNOOC(00883) quoted at HK$22.66, up 1.3%
11/11/2025 15:48{Hot Stocks}CNOOC(00883) quoted at HK$22.48, up 0.2%
10/11/2025 15:36{Hot Stocks}CNOOC(00883) quoted at HK$22.24, up 5%
10/11/2025 13:12{Hot Stocks}CNOOC(00883) quoted at HK$21.86, up 3.2%
10/11/2025 11:33{Hot Stocks}CNOOC(00883) quoted at HK$21.78, up 2.8%
03/11/2025 09:34{Hot Stocks}3 listed firms see price swing at 9:33am
23/10/2025 09:31{Hot Stocks}8 listed firms see price swing at 9:30am
  At least 15-minute delayed quote, Information provided by ET Net Limited
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.