Stock Code
Snapshot
00883 CNOOC Last Updated: 2026-07-24 16:15 HKT
Bid Ask Nominal
23.540 23.560 23.560
Open High Low Previous Close
24.440 24.640 23.440 24.220
Change (%Change) Currency Turnover Volume
-0.660(-2.725%) HKD 2.322B 97.623M
Board Lot P/E Ratio% Yield Spread
1000 7.9415.433 0.020/0.020
Chart
Dividend
chart
Related News
24/07/2026 14:47{Hot Stocks}CNOOC(00883) quoted at HK$23.5, down 3%
21/07/2026 10:58{Hot Stocks}2 listed firms see price swing at 10:57am
20/07/2026 11:24{A-shares Focus}CNOOC reached upper price limit
20/07/2026 09:51{Hot Stocks}CNOOC(00883) quoted at HK$23.82, up 4.8%
20/07/2026 09:33{Hot Stocks}4 listed firms see price swing at 9:32am
14/07/2026 09:30{Hot Stocks}2 listed firms see price swing in pre-opening
08/07/2026 10:04{Hot Stocks}CNOOC(00883) quoted at HK$22.2, up 5.2%
08/07/2026 09:31{Hot Stocks}6 Blue Chips of price swing at 9:30am
03/07/2026 09:42{Hot Stocks}2 listed firms see price swing at 9:41am
30/06/2026 09:55{Hot Stocks}2 listed firms see price swing at 9:54am
25/06/2026 09:34{Hot Stocks}5 listed firms see price swing at 9:33am
23/06/2026 14:24{Hot Stocks}2 listed firms see price swing at 2:23pm
18/06/2026 10:46{Hot Stocks}2 listed firms see price swing at 10:45am
17/06/2026 09:36{Hot Stocks}2 listed firms see price swing at 9:35am
16/06/2026 11:10{Hot Stocks}2 listed firms see price swing at 11:09am
15/06/2026 09:21{Hot Stocks}8 Blue Chips of price swing in pre-opening
11/06/2026 09:31{Hot Stocks}3 Blue Chips of price swing at 9:30am
10/06/2026 13:51{Hot Stocks}CNOOC(00883) quoted at HK$25.36, down 5%
10/06/2026 10:41{Hot Stocks}CNOOC(00883) quoted at HK$25.9, down 3%
08/06/2026 09:03{Block Trade}Pre-opening block trades at 9:02am (2)
27/05/2026 10:05{Hot Stocks}2 listed firms see price swing at 10:04am
26/05/2026 09:21{Hot Stocks}5 Blue Chips of price swing in pre-opening
  At least 15-minute delayed quote, Information provided by ET Net Limited
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.