Snapshot
00883 CNOOC Last Updated: 2026-04-17 16:15 HKT
Bid Ask Nominal
26.980 27.000 26.980
Open High Low Previous Close
26.700 27.080 26.380 26.700
Change (%Change) Currency Turnover Volume
+0.280(+1.049%) HKD 2.139B 79.908M
Board Lot P/E Ratio% Yield Spread
1000 9.1994.744 0.020/0.020
chart
Related News
15/04/2026 09:39{Hot Stocks}2 listed firms see price swing at 9:38am
08/04/2026 09:21{Hot Stocks} Blue Chips of price swing in pre-opening (2)
02/04/2026 09:31{Hot Stocks}8 listed firms see price swing at 9:30am
01/04/2026 14:51{I-bank focus}Citi raises CNOOC (00883) to HKD33
01/04/2026 14:43{Hot Stocks}CNOOC(00883) quoted at HK$26.68, down 4.7%
01/04/2026 09:31{Hot Stocks} Blue Chips of price swing at 9:30am (1)
31/03/2026 09:59{Hot Stocks}2 listed firms see price swing at 9:58am
26/03/2026 15:37{Hot Stocks}CNOOC(00883) quoted at HK$29.3, up 2.8%
26/03/2026 11:37{Block Trade}CNOOC (00883): 1.38m shares, or HK$39.88m
25/03/2026 09:31{Hot Stocks}8 Blue Chips of price swing at 9:30am
25/03/2026 09:21{Hot Stocks}9 Blue Chips of price swing in pre-opening
25/03/2026 09:06{Block Trade}CNOOC (00883): 1.41m shares, or HK$41.81m
24/03/2026 15:03{Hot Stocks}2 listed firms see price swing at 3:02pm
23/03/2026 09:31{Hot Stocks} Blue Chips of price swing at 9:30am (1)
20/03/2026 14:44{Hot Stocks}CNOOC(00883) quoted at HK$30.04, up 1.6%
19/03/2026 10:01{Hot Stocks}CNOOC(00883) quoted at HK$29.62, up 4.7%
19/03/2026 09:31{Hot Stocks} Blue Chips of price swing at 9:30am
18/03/2026 10:39{Hot Stocks}CNOOC(00883) quoted at HK$27.96, down 2.9%
17/03/2026 10:39{Hot Stocks}CNOOC(00883) quoted at HK$28.52, down 3.1%
16/03/2026 13:18{Hot Stocks}CNOOC(00883) quoted at HK$28.86, down 3%
16/03/2026 09:31{Hot Stocks}2 Blue Chips of price swing at 9:30am
12/03/2026 10:46{Hot Stocks}CNOOC(00883) quoted at HK$29.44, up 4.9%
12/03/2026 09:31{Hot Stocks}7 listed firms see price swing at 9:30am
11/03/2026 13:19{Block Trade}CNOOC (00883): 1.2m shares, or HK$33.6m
11/03/2026 13:11{Hot Stocks}CNOOC(00883) quoted at HK$27.78, up 2.7%
11/03/2026 13:10{Block Trade}CNOOC (00883): 1.28m shares, or HK$35.43m
10/03/2026 09:31{Hot Stocks}7 Blue Chips of price swing at 9:30am
10/03/2026 09:21{Hot Stocks}9 listed firms see price swing in pre-opening
09/03/2026 09:26{A-shares Focus}3 A-shares reached upper price limits
09/03/2026 09:21{Hot Stocks} Blue Chips of price swing in pre-opening (1)
05/03/2026 10:05{Hot Stocks}CNOOC(00883) quoted at HK$26.28, down 3%
04/03/2026 09:33{A-shares Focus}4 A-shares reached lower price limits
04/03/2026 09:33{Hot Stocks}7 Blue Chips of price swing at 9:32am
04/03/2026 09:31{Hot Stocks} Blue Chips of price swing at 9:30am
03/03/2026 13:43{Hot Stocks}2 listed firms see price swing at 1:42pm
03/03/2026 11:21{Hot Stocks}CNOOC(00883) quoted at HK$27.58, up 3.1%
03/03/2026 10:00{A-shares Focus}2 A-shares reached upper price limits
03/03/2026 09:30{Hot Stocks}2 listed firms see price swing in pre-opening
03/03/2026 09:06{Block Trade}Pre-opening block trades at 9:05am
02/03/2026 09:26{A-shares Focus}5 A-shares reached upper price limits
02/03/2026 09:21{Hot Stocks}6 Blue Chips of price swing in pre-opening
26/02/2026 10:19{Hot Stocks}CNOOC(00883) quoted at HK$24.78, down 2.7%
20/02/2026 09:32{Hot Stocks}5 listed firms see price swing at 9:31am
20/02/2026 09:21{Hot Stocks}7 listed firms see price swing in pre-opening
  At least 15-minute delayed quote, Information provided by ET Net Limited
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.