|
|
| Bid |
Ask |
Nominal |
| 8.260 |
8.270 |
8.260 |
| Open |
High |
Low |
Previous Close |
| 8.280 |
8.310 |
8.100 |
8.300 |
| Change (%Change) |
Currency |
Turnover |
Volume |
| -0.040(-0.482%) |
HKD |
2.476B |
301.316M |
| Board Lot |
P/E Ratio | % Yield | Spread |
| 1000 |
5.528 | 5.408 | 0.010/0.010 |
|
|
|
 |
| 25/06/2026 13:32 | {Hot Stocks}CCB(00939) quoted at HK$8.25, down 2.8% | | 22/06/2026 09:06 | {Block Trade}Pre-opening block trades at 9:05am (1) | | 17/06/2026 15:55 | {Block Trade}CCB (00939): 3.58m shares, or HK$31.11m | | 15/06/2026 09:36 | {Hot Stocks}4 listed firms see price swing at 9:35am | | 12/06/2026 13:11 | {Hot Stocks}CCB(00939) quoted at HK$8.95, up 3% | | 11/06/2026 11:46 | {Block Trade}CCB (00939): 5.06m shares, or HK$44.34m | | 09/06/2026 11:15 | {Block Trade}CCB (00939): 20m shares, or HK$175m | | 08/06/2026 09:03 | {Block Trade}Pre-opening block trades at 9:02am (2) | | 08/06/2026 09:01 | {Block Trade}Pre-opening block trades at 9:00am (2) | | 01/06/2026 09:06 | {Block Trade}Pre-opening block trades at 9:05am (1) | | 01/06/2026 09:02 | {Block Trade}Pre-opening block trades at 9:01am | | 01/06/2026 09:01 | {Block Trade}Pre-opening block trades at 9:00am (1) | | 29/05/2026 11:11 | {Block Trade}CCB (00939): 11.33m shares, or HK$96.1m | | 28/05/2026 15:52 | {Block Trade}CCB (00939): 11.34m shares, or HK$95.95m | | 27/05/2026 13:05 | {Block Trade}CCB (00939): 9.1m shares, or HK$79.25m | | 26/05/2026 09:49 | {Block Trade}CCB (00939): 5.1m shares, or HK$44.79m | | 08/05/2026 09:06 | {Block Trade}Pre-opening block trades at 9:05am | | 07/05/2026 10:02 | {Block Trade}CCB (00939): 20m shares, or HK$178.1m | | 07/05/2026 09:31 | {Block Trade}Trading session block trades at 9:30am | | 07/05/2026 09:06 | {Block Trade}Pre-opening block trades at 9:05am | | 06/05/2026 14:27 | {Block Trade}CCB (00939): 12.53m shares, or HK$110.99m | | 06/05/2026 11:47 | {Block Trade}CCB (00939): 3.4m shares, or HK$30.03m | | 06/05/2026 11:22 | {Block Trade}CCB (00939): 12m shares, or HK$106.02m | | 06/05/2026 10:27 | {Block Trade}CCB (00939): 6.8m shares, or HK$60.05m | | 05/05/2026 13:05 | {Block Trade}CCB (00939): 45m shares, or HK$392.85m | | 30/04/2026 09:21 | {Hot Stocks}7 listed firms see price swing in pre-opening | |
At least 15-minute delayed quote, Information provided by ET Net Limited
