Snapshot
00981 SMIC Last Updated: 2025-05-09 16:15 HKT
Bid Ask Nominal
42.950 43.000 43.000
Open High Low Previous Close
42.500 43.000 40.400 45.150
Change (%Change) Currency Turnover Volume
-2.150(-4.762%) HKD 8.509B 201.151M
Board Lot P/E Ratio% Yield Spread
500 92.2330.000 0.050/0.050
chart
Related News
09/05/2025 09:31{Hot Stocks}7 listed firms see price swing at 9:30am
09/05/2025 09:21{Hot Stocks}2 listed firms see price swing in pre-opening
08/05/2025 09:47{Hot Stocks}SMIC(00981) quoted at HK$44.8, down 3%
30/04/2025 11:19{Hot Stocks}SMIC(00981) quoted at HK$47.15, up 3.1%
28/04/2025 10:38{Hot Stocks}SMIC(00981) quoted at HK$46.4, up 3%
25/04/2025 09:46{Hot Stocks}SMIC(00981) quoted at HK$44.95, down 3%
17/04/2025 09:48{Hot Stocks}2 listed firms see price swing at 9:47am
16/04/2025 09:31{Hot Stocks}4 Blue Chips of price swing at 9:30am
15/04/2025 13:35{Hot Stocks}SMIC(00981) quoted at HK$45.2, down 4.8%
15/04/2025 09:40{Hot Stocks}SMIC(00981) quoted at HK$46, down 3.2%
14/04/2025 09:31{Hot Stocks} Blue Chips of price swing at 9:30am (1)
11/04/2025 13:01{Hot Stocks}9 listed firms see price swing at 1:00pm
11/04/2025 09:59{Hot Stocks}2 listed firms see price swing at 9:58am
11/04/2025 09:36{Hot Stocks}SMIC(00981) quoted at HK$45.5, up 3.2%
10/04/2025 09:39{Hot Stocks}2 listed firms see price swing at 9:38am
10/04/2025 09:21{Hot Stocks} Blue Chips of price swing in pre-opening (2)
09/04/2025 10:02{Hot Stocks}2 listed firms see price swing at 10:01am
09/04/2025 09:52{Hot Stocks}SMIC(00981) quoted at HK$41.05, up 4.9%
09/04/2025 09:47{Hot Stocks}2 listed firms see price swing at 9:46am
09/04/2025 09:21{Hot Stocks} Blue Chips of price swing in pre-opening (2)
08/04/2025 09:38{Hot Stocks}5 Blue Chips of price swing at 9:37am
08/04/2025 09:30{Hot Stocks}8 listed firms see price swing in pre-opening
07/04/2025 13:59{Hot Stocks}4 listed firms see price swing at 1:58pm
07/04/2025 09:52{Hot Stocks}2 Blue Chips of price swing at 9:51am
07/04/2025 09:21{Hot Stocks} Blue Chips of price swing in pre-opening (3)
03/04/2025 09:44{Hot Stocks}SMIC(00981) quoted at HK$46.35, up 3.7%
02/04/2025 10:16{Hot Stocks}SMIC(00981) quoted at HK$45.7, up 3.2%
01/04/2025 14:25{Hot Stocks}SMIC(00981) quoted at HK$43.8, down 5%
01/04/2025 09:44{Hot Stocks}SMIC(00981) quoted at HK$45.1, down 2.2%
31/03/2025 11:57{Hot Stocks}SMIC(00981) quoted at HK$45.65, down 4.9%
31/03/2025 10:44{Hot Stocks}SMIC(00981) quoted at HK$46.65, down 2.8%
28/03/2025 13:31{Hot Stocks}SMIC(00981) quoted at HK$47.9, down 4.9%
28/03/2025 10:53{Hot Stocks}SMIC(00981) quoted at HK$48.85, down 3%
27/03/2025 10:18{Hot Stocks}SMIC(00981) quoted at HK$51, up 5.6%
27/03/2025 10:04{Hot Stocks}SMIC(00981) quoted at HK$49.7, up 2.9%
25/03/2025 10:42{Hot Stocks}SMIC(00981) quoted at HK$46.8, down 3.1%
24/03/2025 15:31{Hot Stocks}5 listed firms see price swing at 3:30pm
21/03/2025 10:35{Hot Stocks}2 listed firms see price swing at 10:34am
21/03/2025 09:36{Hot Stocks}2 listed firms see price swing at 9:35am
20/03/2025 13:18{Hot Stocks}SMIC(00981) quoted at HK$52.65, up 3.1%
18/03/2025 09:31{Hot Stocks}9 Blue Chips of price swing at 9:30am
17/03/2025 09:41{Hot Stocks}2 listed firms see price swing at 9:40am
14/03/2025 09:38{Hot Stocks}3 listed firms see price swing at 9:37am
13/03/2025 11:52{Hot Stocks}SMIC(00981) quoted at HK$49.9, down 4.9%
13/03/2025 10:20{Hot Stocks}SMIC(00981) quoted at HK$51, down 2.8%
12/03/2025 15:13{Hot Stocks}5 listed firms see price swing at 3:12pm
11/03/2025 15:51{Hot Stocks}SMIC(00981) quoted at HK$53.65, up 3.1%
11/03/2025 09:32{Hot Stocks}4 listed firms see price swing at 9:31am
10/03/2025 10:56{Hot Stocks}SMIC(00981) quoted at HK$51.85, down 5%
10/03/2025 09:49{Hot Stocks}6 listed firms see price swing at 9:48am
10/03/2025 09:01{Block Trade}Pre-opening block trades at 9:00am (1)
  At least 15-minute delayed quote, Information provided by ET Net Limited
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.