|
|
| Bid |
Ask |
Nominal |
| 30.340 |
30.380 |
30.360 |
| Open |
High |
Low |
Previous Close |
| 30.000 |
30.520 |
29.300 |
30.000 |
| Change (%Change) |
Currency |
Turnover |
Volume |
| +0.360(+1.200%) |
HKD |
2.436B |
81.318M |
| Board Lot |
P/E Ratio | % Yield | Spread |
| 200 |
16.353 | 0.000 | 0.020/0.020 |
|
|
|
 |
| 20/05/2026 15:23 | {Block Trade}XIAOMI-W (01810): 1.38m shares, or HK$41.32m | | 14/05/2026 09:31 | {Hot Stocks}4 China concepts shares price swing at 9:30am | | 05/05/2026 16:05 | {I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6 | | 05/05/2026 09:42 | {Hot Stocks}2 listed firms see price swing at 9:41am | | 04/05/2026 11:11 | {Hot Stocks}XIAOMI-W(01810) quoted at HK$31.92, up 10% | | 04/05/2026 09:37 | {Hot Stocks}5 listed firms see price swing at 9:36am | | 04/05/2026 09:31 | {Hot Stocks}2 China concepts shares price swing at 9:30am | | 30/04/2026 09:59 | {Hot Stocks}4 listed firms see price swing at 9:58am | | 29/04/2026 09:06 | {Block Trade}Pre-opening block trades at 9:05am | | 28/04/2026 13:16 | {Hot Stocks}XIAOMI-W(01810) quoted at HK$30.14, down 3.1% | | 24/04/2026 14:53 | {Block Trade}XIAOMI-W (01810): 2m shares, or HK$62.2m | | 23/04/2026 09:52 | {Hot Stocks}3 listed firms see price swing at 9:51am | | 23/04/2026 09:05 | {Block Trade}XIAOMI-W (01810): 1.15m shares, or HK$36.7m | | 17/04/2026 09:06 | {Block Trade}Pre-opening block trades at 9:05am | | 16/04/2026 14:08 | {Hot Stocks}XIAOMI-W(01810) quoted at HK$31.88, up 3.2% | | 13/04/2026 14:51 | {Block Trade}XIAOMI-W (01810): 2m shares, or HK$60.88m | | 13/04/2026 14:50 | {Block Trade}XIAOMI-W (01810): 2m shares, or HK$60.88m | | 13/04/2026 14:49 | {Block Trade}XIAOMI-W (01810): 2m shares, or HK$60.88m | | 09/04/2026 09:36 | {Hot Stocks}3 listed firms see price swing at 9:35am | | 08/04/2026 10:32 | {Hot Stocks}XIAOMI-W(01810) quoted at HK$32.44, up 5.1% | | 08/04/2026 09:31 | {Hot Stocks}3 China concepts shares price swing at 9:30am | | 08/04/2026 09:01 | {Block Trade}Pre-opening block trades at 9:00am | | 02/04/2026 09:52 | {Hot Stocks}XIAOMI-W(01810) quoted at HK$31.06, down 3% | | 30/03/2026 10:42 | {Block Trade}XIAOMI-W (01810): 1.52m shares, or HK$50.34m | | 30/03/2026 10:41 | {Block Trade}XIAOMI-W (01810): 2.53m shares, or HK$83.82m | |
At least 15-minute delayed quote, Information provided by ET Net Limited
