Stock Code
Snapshot
01810 XIAOMI-W Last Updated: 2025-05-09 16:15 HKT
Bid Ask Nominal
51.300 51.350 51.350
Open High Low Previous Close
51.100 51.450 50.250 50.800
Change (%Change) Currency Turnover Volume
+0.550(+1.083%) HKD 5.093B 99.875M
Board Lot P/E Ratio% Yield Spread
200 50.1980.000 0.050/0.050
Chart
Dividend
chart
Related News
08/05/2025 11:41{Hot Stocks}XIAOMI-W(01810) quoted at HK$51.55, up 2.9%
08/05/2025 11:12{Block Trade}XIAOMI-W (01810): 2.5m shares, or HK$127.12m
07/05/2025 09:31{Hot Stocks}4 China concepts shares price swing at 9:30am
06/05/2025 10:55{Hot Stocks}XIAOMI-W(01810) quoted at HK$51.5, down 3%
02/05/2025 15:58{I-bank focus}Daiwa raises Xiaomi (01810) to HKD65
02/05/2025 11:30{Hot Stocks}XIAOMI-W(01810) quoted at HK$52.45, up 5%
02/05/2025 09:48{Hot Stocks}2 listed firms see price swing at 9:47am
30/04/2025 11:13{Hot Stocks}XIAOMI-W(01810) quoted at HK$49.9, up 5.2%
30/04/2025 10:39{Hot Stocks}XIAOMI-W(01810) quoted at HK$48.85, up 3%
30/04/2025 09:05{Block Trade}XIAOMI-W (01810): 3.09m shares, or HK$146.48m
23/04/2025 09:21{Hot Stocks}7 China concepts shares swing in pre-opening
22/04/2025 13:09{Hot Stocks}XIAOMI-W(01810) quoted at HK$44.1, up 5.1%
22/04/2025 09:34{Hot Stocks}4 listed firms see price swing at 9:33am
17/04/2025 09:06{Block Trade}Pre-opening block trades at 9:05am
17/04/2025 09:02{Block Trade}XIAOMI-W (01810): 838k shares, or HK$34.46m
16/04/2025 11:08HSI extends its drop to 500+ pts and is now at 20,964
16/04/2025 11:07{Hot Stocks}XIAOMI-W(01810) quoted at HK$40.85, down 5.2%
16/04/2025 10:52{Block Trade}XIAOMI-W (01810): 786k shares, or HK$32.78m
16/04/2025 10:00{Hot Stocks}XIAOMI-W(01810) quoted at HK$41.95, down 2.7%
14/04/2025 13:15{Hot Stocks}XIAOMI-W(01810) quoted at HK$42.95, down 2.9%
14/04/2025 09:01{Block Trade}Pre-opening block trades at 9:00am
11/04/2025 13:44{Hot Stocks}XIAOMI-W(01810) quoted at HK$45.25, up 5.1%
11/04/2025 13:01{Hot Stocks}9 listed firms see price swing at 1:00pm
10/04/2025 16:04{Block Trade}XIAOMI-W (01810): 2.78m shares, or HK$121.58m
10/04/2025 15:53{Block Trade}XIAOMI-W (01810): 700k shares, or HK$30.66m
10/04/2025 10:18{Block Trade}XIAOMI-W (01810): 1.11m shares, or HK$49.95m
10/04/2025 09:57HSI extends its rise to 800+ pts and is now at 21,063
10/04/2025 09:21{Hot Stocks}9 China concepts shares swing in pre-opening
10/04/2025 09:02{Block Trade}Pre-opening block trades at 9:01am
09/04/2025 14:15HSI once fell 800+ pts, but now rises and is now at 20,136
09/04/2025 10:14{Hot Stocks}2 listed firms see price swing at 10:13am
09/04/2025 10:01{Hot Stocks}XIAOMI-W(01810) quoted at HK$40.15, up 3.2%
09/04/2025 09:31{Hot Stocks}4 China concepts shares price swing at 9:30am
09/04/2025 09:30{Hot Stocks}3 China concepts shares swing in pre-opening
08/04/2025 13:45HSI once rose 600+ pts, but now falls and is now at 19,824
08/04/2025 09:31HSI extends its rise to 500+ pts and is now at 20,335
08/04/2025 09:21{Hot Stocks}9 China concepts shares swing in pre-opening
08/04/2025 09:06{Block Trade}Pre-opening block trades at 9:05am
07/04/2025 15:42{Hot Stocks}XIAOMI-WR(81810) quoted at RMB34.25, down 20.5%
07/04/2025 15:36{Hot Stocks}2 listed firms see price swing at 3:35pm
07/04/2025 14:29{I-bank focus}Daiwa lowers Xiaomi (01810) to HKD60
07/04/2025 12:00{Hot Stocks}XIAOMI-W(01810) quoted at HK$38.9, down 15.3%
07/04/2025 09:21{Hot Stocks} China concepts shares swing in pre-opening (1)
07/04/2025 09:02{Block Trade}XIAOMI-W (01810): 907k shares, or HK$41.63m
03/04/2025 13:58{Hot Stocks}XIAOMI-W(01810) quoted at HK$46.1, up 3.5%
03/04/2025 09:01{Block Trade}Pre-opening block trades at 9:00am
02/04/2025 15:04{Block Trade}XIAOMI-W (01810): 1.02m shares, or HK$46.09m
02/04/2025 09:31{Hot Stocks}4 listed firms see price swing at 9:30am
01/04/2025 14:03{Block Trade}XIAOMI-W (01810): 2.58m shares, or HK$121.71m
01/04/2025 13:19{Hot Stocks}XIAOMI-W(01810) quoted at HK$46.95, down 4.6%
01/04/2025 13:14{Hot Stocks}XIAOMI-W(01810) quoted at HK$47.65, down 3.2%
01/04/2025 09:02{Block Trade}XIAOMI-W (01810): 3.05m shares, or HK$150.06m
31/03/2025 13:01{Hot Stocks}5 listed firms see price swing at 1:00pm
31/03/2025 10:54{Hot Stocks}3 listed firms see price swing at 10:53am
31/03/2025 09:06{Block Trade}Pre-opening block trades at 9:05am
28/03/2025 10:29{Hot Stocks}2 listed firms see price swing at 10:28am
28/03/2025 09:02{Block Trade}XIAOMI-W (01810): 642k shares, or HK$33.2m
28/03/2025 09:01{Block Trade}Pre-opening block trades at 9:00am
27/03/2025 15:27{Block Trade}XIAOMI-W (01810): 1.85m shares, or HK$96.07m
27/03/2025 15:26{Block Trade}XIAOMI-W (01810): 2m shares, or HK$103.8m
27/03/2025 09:38{Hot Stocks}XIAOMI-W(01810) quoted at HK$52.35, down 3%
25/03/2025 10:39HSI extends its drop to 500+ pts and is now at 23,407
25/03/2025 10:03{Block Trade}XIAOMI-W (01810): 825k shares, or HK$44.61m
25/03/2025 09:21{Hot Stocks}3 listed firms see price swing in pre-opening
25/03/2025 09:07{Block Trade}XIAOMI-W sees 49 deals in 5 mins
25/03/2025 09:06{Block Trade}Pre-opening block trades at 9:05am
25/03/2025 09:05{Block Trade}XIAOMI-W sees 27 deals in 3 mins
25/03/2025 09:04{Block Trade}XIAOMI-W sees 20 deals in 2 mins
25/03/2025 09:03{Block Trade}XIAOMI-W (01810): 54m shares, or HK$2.88b
25/03/2025 09:02{Block Trade}Trading session block trades at 9:01am
24/03/2025 09:47{Hot Stocks}XIAOMI-W(01810) quoted at HK$56.5, up 3.3%
24/03/2025 09:07{Block Trade}XIAOMI-W sees 3 pre-opening trades in 6 mins
24/03/2025 09:06{Block Trade}Pre-opening block trades at 9:05am (2)
24/03/2025 09:01{Block Trade}Pre-opening block trades at 9:00am (1)
21/03/2025 11:28HSI extends its drop to 500+ pts and is now at 23,718
21/03/2025 10:58{Hot Stocks}2 listed firms see price swing at 10:57am
21/03/2025 09:06{Block Trade}Pre-opening block trades at 9:05am
20/03/2025 11:53{Block Trade}XIAOMI-W (01810): 1.53m shares, or HK$88.74m
20/03/2025 09:43{Hot Stocks}XIAOMI-W(01810) quoted at HK$56.4, down 3.1%
19/03/2025 16:01{I-bank focus}Citi raises Xiaomi (01810) to HKD73.5
19/03/2025 10:50{Hot Stocks}XIAOMI-W(01810) quoted at HK$59.35, up 2.9%
19/03/2025 09:44{Hot Stocks}XIAOMI-W(01810) quoted at HK$58.25, up 1%
18/03/2025 13:29{Hot Stocks}XIAOMI-W(01810) quoted at HK$57.6, up 3.2%
17/03/2025 13:42{Hot Stocks}XIAOMI-W(01810) quoted at HK$55.45, up 3%
17/03/2025 11:35{Block Trade}XIAOMI-W (01810): 1m shares, or HK$54.58m
14/03/2025 13:01{Block Trade}Trading session block trades at 1:00pm
14/03/2025 10:57{Hot Stocks}XIAOMI-W(01810) quoted at HK$54.45, up 3%
12/03/2025 14:25{Hot Stocks}XIAOMI-W(01810) quoted at HK$52.25, down 3.1%
11/03/2025 09:21{Hot Stocks}5 China concepts shares swing in pre-opening
10/03/2025 16:01{I-bank focus}UBS raises Xiaomi (01810) to HKD60
10/03/2025 13:27{Block Trade}XIAOMI-W (01810): 796k shares, or HK$41.84m
10/03/2025 11:18{Hot Stocks}2 listed firms see price swing at 11:17am
10/03/2025 09:02{Block Trade}Pre-opening block trades at 9:01am (1)
10/03/2025 09:01{Block Trade}Pre-opening block trades at 9:00am (1)
  At least 15-minute delayed quote, Information provided by ET Net Limited
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.