Snapshot
02015 LI AUTO-W Last Updated: 2025-05-09 16:15 HKT
Bid Ask Nominal
103.700 103.800 103.800
Open High Low Previous Close
105.900 106.200 102.000 105.900
Change (%Change) Currency Turnover Volume
-2.100(-1.983%) HKD 1.380B 13.339M
Board Lot P/E Ratio% Yield Spread
100 23.9200.000 0.100/0.100
chart
Related News
09/05/2025 10:52{Hot Stocks}2 listed firms see price swing at 10:51am
08/05/2025 10:20{Hot Stocks}LI AUTO-W(02015) quoted at HK$105.7, up 4.8%
08/05/2025 09:34{Hot Stocks}LI AUTO-W(02015) quoted at HK$104.3, up 3.4%
07/05/2025 09:21{Hot Stocks}4 China concepts shares swing in pre-opening
02/05/2025 10:05{Hot Stocks}2 listed firms see price swing at 10:04am
29/04/2025 10:03{Hot Stocks}LI AUTO-W(02015) quoted at HK$96.85, up 4.8%
29/04/2025 09:32{Hot Stocks}4 listed firms see price swing at 9:31am
24/04/2025 11:07{Hot Stocks}LI AUTO-W(02015) quoted at HK$90.15, down 2.9%
23/04/2025 09:21{Hot Stocks}7 China concepts shares swing in pre-opening
22/04/2025 09:35{Hot Stocks}3 listed firms see price swing at 9:34am
17/04/2025 09:51{Hot Stocks}2 listed firms see price swing at 9:50am
16/04/2025 13:01{Hot Stocks}5 listed firms see price swing at 1:00pm
16/04/2025 10:10{Hot Stocks}LI AUTO-W(02015) quoted at HK$87.6, down 3%
15/04/2025 10:50{Hot Stocks}2 listed firms see price swing at 10:49am
14/04/2025 09:31{Hot Stocks}4 China concepts shares price swing at 9:30am
11/04/2025 13:01{Hot Stocks}9 listed firms see price swing at 1:00pm
11/04/2025 09:32{Hot Stocks}3 listed firms see price swing at 9:31am
10/04/2025 09:40{Hot Stocks}4 listed firms see price swing at 9:39am
10/04/2025 09:21{Hot Stocks}9 China concepts shares swing in pre-opening
09/04/2025 09:21{Hot Stocks} China concepts shares swing in pre-opening (1)
08/04/2025 09:31{Hot Stocks}7 China concepts shares price swing at 9:30am
08/04/2025 09:21{Hot Stocks}9 China concepts shares swing in pre-opening
07/04/2025 13:07{Hot Stocks}4 listed firms see price swing at 1:06pm
07/04/2025 09:31{Hot Stocks}8 China concepts shares price swing at 9:30am
07/04/2025 09:21{Hot Stocks} China concepts shares swing in pre-opening (1)
03/04/2025 13:22{Hot Stocks}LI AUTO-W(02015) quoted at HK$97.1, down 3.1%
28/03/2025 11:38{Hot Stocks}LI AUTO-W(02015) quoted at HK$100.1, down 3%
27/03/2025 11:20{Block Trade}LI AUTO-W (02015): 349k shares, or HK$37.36m
27/03/2025 10:39{Hot Stocks}LI AUTO-W(02015) quoted at HK$105.8, up 3%
26/03/2025 14:01{Hot Stocks}LI AUTO-W(02015) quoted at HK$103, up 3%
25/03/2025 14:46{Hot Stocks}LI AUTO-W(02015) quoted at HK$99.95, down 5%
25/03/2025 09:21{Hot Stocks}3 listed firms see price swing in pre-opening
24/03/2025 15:08{Hot Stocks}LI AUTO-W(02015) quoted at HK$104.5, up 3.2%
21/03/2025 11:01{Hot Stocks}3 listed firms see price swing at 11:00am
19/03/2025 09:30{Hot Stocks}LI AUTO-W(02015) quoted at HK$109.3, down 2.6%
18/03/2025 11:32{Hot Stocks}LI AUTO-W(02015) quoted at HK$115.3, up 9.7%
18/03/2025 11:22{Hot Stocks}LI AUTO-W(02015) quoted at HK$111.1, up 5.7%
18/03/2025 09:46{Hot Stocks}2 listed firms see price swing at 9:45am
17/03/2025 09:34{Hot Stocks}3 listed firms see price swing at 9:33am
17/03/2025 09:21{Hot Stocks}2 China concepts shares swing in pre-opening
13/03/2025 13:29{Hot Stocks}LI AUTO-W(02015) quoted at HK$108.9, down 3%
13/03/2025 09:30{Hot Stocks}3 listed firms see price swing in pre-opening
12/03/2025 09:31{Hot Stocks}8 listed firms see price swing at 9:30am
11/03/2025 09:31{Hot Stocks}7 China concepts shares price swing at 9:30am
10/03/2025 09:35{Hot Stocks}2 listed firms see price swing at 9:34am
  At least 15-minute delayed quote, Information provided by ET Net Limited
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.