|
|
| Bid |
Ask |
Nominal |
| 64.500 |
64.550 |
64.550 |
| Open |
High |
Low |
Previous Close |
| 66.000 |
66.000 |
62.600 |
66.000 |
| Change (%Change) |
Currency |
Turnover |
Volume |
| -1.450(-2.197%) |
HKD |
5.200B |
81.461M |
| Board Lot |
P/E Ratio | % Yield | Spread |
| 500 |
7.963 | 4.343 | 0.050/0.050 |
|
|
|
 |
| 04/03/2026 13:01 | {Hot Stocks}4 listed firms see price swing at 1:00pm | | 04/03/2026 10:03 | {Hot Stocks}PING AN(02318) quoted at HK$64, down 3% | | 04/03/2026 09:06 | {Block Trade}Pre-opening block trades at 9:05am | | 02/03/2026 10:05 | {Hot Stocks}3 listed firms see price swing at 10:04am | | 26/02/2026 15:15 | {Block Trade}PING AN (02318): 500k shares, or HK$34.16m | | 26/02/2026 10:27 | {Hot Stocks}2 listed firms see price swing at 10:26am | | 24/02/2026 09:50 | {Hot Stocks}PING AN(02318) quoted at HK$70.65, down 3% | | 23/02/2026 14:50 | {Hot Stocks}PING AN(02318) quoted at HK$72.75, up 3.1% | | 13/02/2026 10:40 | {Hot Stocks}2 listed firms see price swing at 10:39am | | 09/02/2026 10:31 | {Hot Stocks}4 listed firms see price swing at 10:30am | | 09/02/2026 09:21 | {Hot Stocks}7 Blue Chips of price swing in pre-opening | | 05/02/2026 10:52 | {Hot Stocks}2 listed firms see price swing at 10:51am | | 03/02/2026 09:55 | {Hot Stocks}2 listed firms see price swing at 9:54am | | 02/02/2026 13:01 | {Block Trade}PING AN (02318): 3.5m shares, or HK$248.32m | | 02/02/2026 11:46 | {Hot Stocks}4 listed firms see price swing at 11:45am | | 29/01/2026 13:36 | {Hot Stocks}PING AN(02318) quoted at HK$73.1, up 3% | | 29/01/2026 09:04 | {Block Trade}PING AN (02318): 1.84m shares, or HK$130.26m | | 28/01/2026 09:01 | {Block Trade}Trading session block trades at 9:00am | | 26/01/2026 10:31 | {Hot Stocks}3 listed firms see price swing at 10:30am | | 22/01/2026 13:17 | {Block Trade}Trading session block trades at 1:16pm | | 19/01/2026 09:06 | {Block Trade}Pre-opening block trades at 9:05am | | 14/01/2026 13:08 | {Hot Stocks}2 listed firms see price swing at 1:07pm | | 13/01/2026 09:51 | {Hot Stocks}5 listed firms see price swing at 9:50am | | 12/01/2026 09:35 | {Hot Stocks}2 listed firms see price swing at 9:34am | | 09/01/2026 09:06 | {Block Trade}PING AN (02318): 600k shares, or HK$41.63m | | 06/01/2026 11:41 | HSI extends its rise to 500+ pts and is now at 26,848 | | 06/01/2026 11:17 | {Hot Stocks}PING AN(02318) quoted at HK$71.9, up 4.8% | | 06/01/2026 10:02 | {Hot Stocks}PING AN(02318) quoted at HK$70.75, up 3.1% | | 05/01/2026 13:13 | {Hot Stocks}PING AN(02318) quoted at HK$70, up 4.8% | | 05/01/2026 10:27 | {Hot Stocks}PING AN(02318) quoted at HK$68.75, up 2.9% | |
At least 15-minute delayed quote, Information provided by ET Net Limited
