|
|
| Bid |
Ask |
Nominal |
| 50.500 |
50.550 |
50.550 |
| Open |
High |
Low |
Previous Close |
| 52.000 |
52.200 |
50.000 |
51.950 |
| Change (%Change) |
Currency |
Turnover |
Volume |
| -1.400(-2.695%) |
HKD |
3.316B |
65.487M |
| Board Lot |
P/E Ratio | % Yield | Spread |
| 500 |
5.727 | 6.037 | 0.050/0.050 |
|
|
|
 |
| 26/06/2026 10:50 | {Hot Stocks}4 listed firms see price swing at 10:49am | | 26/06/2026 09:06 | {Block Trade}Pre-opening block trades at 9:05am | | 26/06/2026 09:01 | {Block Trade}Trading session block trades at 9:00am | | 25/06/2026 09:50 | {Hot Stocks}2 listed firms see price swing at 9:49am | | 23/06/2026 14:50 | {Hot Stocks}PING AN(02318) quoted at HK$53.4, down 2.8% | | 23/06/2026 09:01 | {Block Trade}Pre-opening block trades at 9:00am | | 18/06/2026 14:33 | {Hot Stocks}2 listed firms see price swing at 2:32pm | | 18/06/2026 10:31 | {Hot Stocks}3 listed firms see price swing at 10:30am | | 17/06/2026 09:06 | {Block Trade}Trading session block trades at 9:05am | | 17/06/2026 09:01 | {Block Trade}Trading session block trades at 9:00am | | 16/06/2026 13:42 | {Hot Stocks}PING AN(02318) quoted at HK$55.95, down 3% | | 16/06/2026 13:26 | {Block Trade}PING AN (02318): 1m shares, or HK$56.08m | | 15/06/2026 11:07 | {Block Trade}PING AN (02318): 9m shares, or HK$521.1m | | 15/06/2026 09:06 | {Block Trade}Pre-opening block trades at 9:05am | | 12/06/2026 14:05 | {Block Trade}PING AN sees 3 direct manual trades in 5 mins | | 12/06/2026 14:03 | {Block Trade}PING AN (02318): 728k shares, or HK$41.62m | | 12/06/2026 14:00 | {Block Trade}PING AN (02318): 1.19m shares, or HK$68.15m | | 08/06/2026 09:02 | {Block Trade}Pre-opening block trades at 9:01am (3) | | 03/06/2026 13:52 | {Block Trade}PING AN (02318): 725k shares, or HK$41.76m | | 02/06/2026 09:06 | {Block Trade}PING AN (02318): 1.8m shares, or HK$108.64m | | 01/06/2026 09:02 | {Block Trade}Pre-opening block trades at 9:01am | | 01/06/2026 09:01 | {Block Trade}Pre-opening block trades at 9:00am (2) | | 29/05/2026 09:02 | {Block Trade}Pre-opening block trades at 9:01am | | 26/05/2026 09:53 | {Block Trade}PING AN (02318): 500k shares, or HK$30.34m | | 13/05/2026 13:35 | {Block Trade}PING AN (02318): 950k shares, or HK$61.06m | | 07/05/2026 10:02 | {Hot Stocks}PING AN(02318) quoted at HK$66.05, up 2.9% | | 29/04/2026 11:32 | {Block Trade}PING AN (02318): 600k shares, or HK$37.76m | | 29/04/2026 09:43 | {Hot Stocks}PING AN(02318) quoted at HK$63.05, up 5% | | 29/04/2026 09:33 | {Hot Stocks}2 listed firms see price swing at 9:32am | | 27/04/2026 09:01 | {Block Trade}Pre-opening block trades at 9:00am | |
At least 15-minute delayed quote, Information provided by ET Net Limited
