Stock Code
Snapshot
02318 PING AN Last Updated: 2025-05-09 16:15 HKT
Bid Ask Nominal
46.450 46.500 46.500
Open High Low Previous Close
46.800 47.000 46.350 47.000
Change (%Change) Currency Turnover Volume
-0.500(-1.064%) HKD 1.550B 33.251M
Board Lot P/E Ratio% Yield Spread
500 6.0315.905 0.050/0.050
Chart
Dividend
chart
Related News
09/05/2025 09:06{Block Trade}Pre-opening block trades at 9:05am
07/05/2025 09:31{Hot Stocks} Blue Chips of price swing at 9:30am (1)
29/04/2025 09:31{Block Trade}Trading session block trades at 9:30am
14/04/2025 10:14{Hot Stocks}2 listed firms see price swing at 10:13am
10/04/2025 09:55{Hot Stocks}5 listed firms see price swing at 9:54am
09/04/2025 09:30{Hot Stocks}7 Blue Chips of price swing in pre-opening
07/04/2025 09:38{Hot Stocks}PING AN(02318) quoted at HK$42.3, down 9.8%
07/04/2025 09:21{Hot Stocks} Blue Chips of price swing in pre-opening (5)
27/03/2025 09:06{Block Trade}PING AN (02318): 1.26m shares, or HK$59.66m
27/03/2025 09:02{Block Trade}Pre-opening block trades at 9:01am
24/03/2025 09:31{Block Trade}PING AN (02318): 1.46m shares, or HK$69.86m
21/03/2025 13:12{Hot Stocks}PING AN(02318) quoted at HK$47.85, down 2.9%
21/03/2025 09:57{Block Trade}PING AN (02318): 2m shares, or HK$97.55m
20/03/2025 15:11{Block Trade}PING AN (02318): 2.98m shares, or HK$147.78m
20/03/2025 14:48{Block Trade}PING AN (02318): 724k shares, or HK$35.87m
20/03/2025 10:39{Hot Stocks}2 listed firms see price swing at 10:38am
20/03/2025 09:40{Hot Stocks}3 listed firms see price swing at 9:39am
19/03/2025 09:01{Block Trade}Pre-opening block trades at 9:00am
18/03/2025 16:05{Block Trade}PING AN (02318): 920k shares, or HK$46.6m
18/03/2025 09:31{Hot Stocks}9 Blue Chips of price swing at 9:30am
18/03/2025 09:01{Block Trade}Pre-opening block trades at 9:00am
17/03/2025 13:14{Block Trade}PING AN (02318): 2.5m shares, or HK$125.88m
14/03/2025 10:59{Hot Stocks}2 listed firms see price swing at 10:58am
14/03/2025 10:44{Block Trade}Trading session block trades at 10:43am
14/03/2025 09:55{Hot Stocks}3 listed firms see price swing at 9:54am
14/03/2025 09:01{Block Trade}Trading session block trades at 9:00am
13/03/2025 14:50{Block Trade}Trading session block trades at 2:49pm
13/03/2025 09:51{Block Trade}PING AN (02318): 750k shares, or HK$35.31m
12/03/2025 14:42{Block Trade}PING AN (02318): 3.3m shares, or HK$155.93m
11/03/2025 13:09{Block Trade}PING AN (02318): 1.3m shares, or HK$61.2m
10/03/2025 09:02{Block Trade}Pre-opening block trades at 9:01am (1)
10/03/2025 09:01{Block Trade}Pre-opening block trades at 9:00am (2)
  At least 15-minute delayed quote, Information provided by ET Net Limited
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.