Snapshot
02318 PING AN Last Updated: 2026-04-17 16:15 HKT
Bid Ask Nominal
60.550 60.600 60.600
Open High Low Previous Close
62.000 62.250 60.250 62.650
Change (%Change) Currency Turnover Volume
-2.050(-3.272%) HKD 4.089B 67.025M
Board Lot P/E Ratio% Yield Spread
500 6.9145.085 0.050/0.050
chart
Related News
17/04/2026 13:01{Hot Stocks}2 listed firms see price swing at 1:00pm
17/04/2026 09:06{Block Trade}Pre-opening block trades at 9:05am
16/04/2026 09:06{Block Trade}Pre-opening block trades at 9:05am
14/04/2026 10:12{Hot Stocks}PING AN(02318) quoted at HK$63.4, up 2.8%
10/04/2026 10:22{Block Trade}PING AN (02318): 726k shares, or HK$45.72m
10/04/2026 09:31{Block Trade}PING AN (02318): 750k shares, or HK$47.06m
09/04/2026 09:06{Block Trade}Pre-opening block trades at 9:05am
09/04/2026 09:01{Block Trade}Trading session block trades at 9:00am
08/04/2026 10:08{Hot Stocks}2 listed firms see price swing at 10:07am
08/04/2026 09:31{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02/04/2026 13:33{Block Trade}Trading session block trades at 1:32pm
02/04/2026 09:06{Block Trade}Pre-opening block trades at 9:05am
01/04/2026 09:31{Hot Stocks} Blue Chips of price swing at 9:30am (2)
30/03/2026 15:19{Block Trade}Trading session block trades at 3:18pm
30/03/2026 09:06{Block Trade}Pre-opening block trades at 9:05am
26/03/2026 13:42{Block Trade}Trading session block trades at 1:41pm
26/03/2026 10:56{Hot Stocks}PING AN(02318) quoted at HK$58.6, down 3.1%
25/03/2026 13:39{Block Trade}Trading session block trades at 1:38pm
25/03/2026 13:15{Block Trade}PING AN (02318): 581k shares, or HK$34.87m
25/03/2026 13:05{Block Trade}PING AN (02318): 1m shares, or HK$60.12m
25/03/2026 09:36{Hot Stocks}PING AN(02318) quoted at HK$61.25, up 2.9%
24/03/2026 14:33{Hot Stocks}PING AN(02318) quoted at HK$59.2, up 3%
24/03/2026 10:45{Block Trade}PING AN (02318): 1.34m shares, or HK$78.93m
23/03/2026 11:13{Block Trade}PING AN (02318): 1.47m shares, or HK$85.18m
23/03/2026 09:53{Hot Stocks}PING AN(02318) quoted at HK$58.7, down 4.9%
23/03/2026 09:31{Hot Stocks} Blue Chips of price swing at 9:30am (2)
19/03/2026 14:56{Hot Stocks}PING AN(02318) quoted at HK$61.5, down 3%
18/03/2026 15:18{Block Trade}PING AN (02318): 540k shares, or HK$34.24m
17/03/2026 10:07{Hot Stocks}PING AN(02318) quoted at HK$64.1, up 3%
16/03/2026 09:06{Block Trade}Pre-opening block trades at 9:05am
09/03/2026 10:05{Block Trade}PING AN (02318): 1m shares, or HK$61.12m
09/03/2026 09:31{Hot Stocks} Blue Chips of price swing at 9:30am (3)
09/03/2026 09:21{Hot Stocks} Blue Chips of price swing in pre-opening (2)
05/03/2026 09:50{Block Trade}PING AN (02318): 3.2m shares, or HK$209.12m
04/03/2026 13:01{Hot Stocks}4 listed firms see price swing at 1:00pm
04/03/2026 10:03{Hot Stocks}PING AN(02318) quoted at HK$64, down 3%
04/03/2026 09:06{Block Trade}Pre-opening block trades at 9:05am
02/03/2026 10:05{Hot Stocks}3 listed firms see price swing at 10:04am
26/02/2026 15:15{Block Trade}PING AN (02318): 500k shares, or HK$34.16m
26/02/2026 10:27{Hot Stocks}2 listed firms see price swing at 10:26am
24/02/2026 09:50{Hot Stocks}PING AN(02318) quoted at HK$70.65, down 3%
23/02/2026 14:50{Hot Stocks}PING AN(02318) quoted at HK$72.75, up 3.1%
  At least 15-minute delayed quote, Information provided by ET Net Limited
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.