|
|
| Bid |
Ask |
Nominal |
| 26.880 |
26.900 |
26.900 |
| Open |
High |
Low |
Previous Close |
| 28.060 |
28.180 |
26.880 |
28.060 |
| Change (%Change) |
Currency |
Turnover |
Volume |
| -1.160(-4.134%) |
HKD |
1.746B |
64.118M |
| Board Lot |
P/E Ratio | % Yield | Spread |
| 1000 |
6.470 | 2.800 | 0.020/0.020 |
|
|
|
 |
| 09/12/2025 14:01 | {Hot Stocks}CHINA LIFE(02628) quoted at HK$27.22, down 3% | | 05/12/2025 13:58 | {Hot Stocks}CHINA LIFE(02628) quoted at HK$28.08, up 4.9% | | 05/12/2025 13:33 | {Hot Stocks}2 listed firms see price swing at 1:32pm | | 03/12/2025 13:56 | {Hot Stocks}CHINA LIFE(02628) quoted at HK$26.48, down 3% | | 03/12/2025 13:29 | {Block Trade}CHINA LIFE (02628): 1.5m shares, or HK$39.95m | | 27/11/2025 13:27 | {Hot Stocks}CHINA LIFE(02628) quoted at HK$27.54, up 3% | | 21/11/2025 09:34 | {Hot Stocks}2 listed firms see price swing at 9:33am | | 18/11/2025 13:11 | {Hot Stocks}CHINA LIFE(02628) quoted at HK$26.22, down 2.8% | | 14/11/2025 15:04 | {Hot Stocks}CHINA LIFE(02628) quoted at HK$27.42, down 3.1% | | 12/11/2025 09:57 | {Hot Stocks}2 listed firms see price swing at 9:56am | | 12/11/2025 09:06 | {Block Trade}Pre-opening block trades at 9:05am | | 12/11/2025 09:02 | {Block Trade}CHINA LIFE (02628): 1.43m shares, or HK$37.98m | | 10/11/2025 13:27 | {Hot Stocks}3 listed firms see price swing at 1:26pm | | 06/11/2025 09:37 | {Hot Stocks}2 listed firms see price swing at 9:36am | | 04/11/2025 11:23 | {Hot Stocks}CHINA LIFE(02628) quoted at HK$25.28, up 2.8% | | 31/10/2025 09:39 | {Hot Stocks}CHINA LIFE(02628) quoted at HK$25.38, up 2.7% | | 21/10/2025 09:57 | {Hot Stocks}2 listed firms see price swing at 9:56am | | 21/10/2025 09:33 | {Hot Stocks}CHINA LIFE(02628) quoted at HK$24.26, up 3.1% | | 20/10/2025 14:53 | {I-bank focus}UBS raises China Life (02628) to HKD29 | | 20/10/2025 09:22 | {Hot Stocks} Blue Chips of price swing in pre-opening (2) | | 17/10/2025 14:22 | {Hot Stocks}2 listed firms see price swing at 2:21pm | | 17/10/2025 10:02 | {Hot Stocks}4 listed firms see price swing at 10:01am | | 16/10/2025 14:12 | {Hot Stocks}CHINA LIFE(02628) quoted at HK$24.42, up 5.1% | | 16/10/2025 09:31 | {Hot Stocks}3 listed firms see price swing at 9:30am | | 15/10/2025 13:59 | {Hot Stocks}CHINA LIFE(02628) quoted at HK$23.02, up 5% | | 15/10/2025 09:32 | {Hot Stocks}CHINA LIFE(02628) quoted at HK$22.56, up 2.9% | | 14/10/2025 09:31 | {Hot Stocks}8 listed firms see price swing at 9:30am | | 13/10/2025 09:40 | {Hot Stocks}3 listed firms see price swing at 9:39am | | 13/10/2025 09:21 | {Hot Stocks} Blue Chips of price swing in pre-opening (2) | | 10/10/2025 09:51 | {Hot Stocks}2 listed firms see price swing at 9:50am | |
At least 15-minute delayed quote, Information provided by ET Net Limited
