|
|
| Bid |
Ask |
Nominal |
| 29.840 |
30.020 |
29.840 |
| Open |
High |
Low |
Previous Close |
| 30.520 |
31.000 |
29.100 |
31.160 |
| Change (%Change) |
Currency |
Turnover |
Volume |
| -1.320(-4.236%) |
HKD |
20.586M |
687.000K |
| Board Lot |
P/E Ratio | % Yield | Spread |
| 200 |
| | 0.020/0.020 |
|
|
|
 |
| 21/07/2026 15:23 | {Hot Stocks}GON TECHNOLOGY quoted at HK$30.06, up 9.8% | | 21/07/2026 10:09 | {A-shares Focus}GON TECHNOLOGY reached lower price limit | | 21/07/2026 10:06 | {Hot Stocks}GON TECHNOLOGY quoted at HK$24.96, down 8.8% | | 20/07/2026 15:25 | {Hot Stocks}GON TECHNOLOGY quoted at HK$28.26, down 20.4% | | 20/07/2026 14:42 | {Hot Stocks}2 listed firms see price swing at 2:41pm | | 20/07/2026 13:47 | {A-shares Focus}GON TECHNOLOGY reached lower price limit | | 17/07/2026 15:27 | {Hot Stocks}GON TECHNOLOGY quoted at HK$35.34, down 19.6% | | 17/07/2026 10:23 | {Hot Stocks}3 listed firms see price swing at 10:22am | | 13/07/2026 10:38 | {Hot Stocks}2 listed firms see price swing at 10:37am | | 13/07/2026 09:34 | {A-shares Focus}GON TECHNOLOGY reached upper price limit | | 08/07/2026 11:18 | {Hot Stocks}2 listed firms see price swing at 11:17am | | 08/07/2026 09:51 | {Hot Stocks}2 listed firms see price swing at 9:50am | | 07/07/2026 15:18 | {Hot Stocks}GON TECHNOLOGY quoted at HK$56.5, up 10.8% | | 06/07/2026 09:49 | {Hot Stocks}3 listed firms see price swing at 9:48am | | 02/07/2026 11:13 | {A-shares Focus}GON TECHNOLOGY reached upper price limit | | 18/06/2026 13:07 | {Hot Stocks}GON TECHNOLOGY quoted at HK$48.94, down 9.2% | | 17/06/2026 09:21 | {Hot Stocks}4 listed firms see price swing in pre-opening | | 16/06/2026 09:59 | {Hot Stocks}GON TECHNOLOGY quoted at HK$83.95, up 1.3% | | 15/06/2026 11:19 | {A-shares Focus}GON TECHNOLOGY reached upper price limit | | 15/06/2026 09:59 | {Hot Stocks}GON TECHNOLOGY quoted at HK$79.9, up 10.1% | | 15/06/2026 09:31 | {Hot Stocks} HK MMA stocks of price swing at 9:30am | | 12/06/2026 09:31 | {Hot Stocks}GON TECHNOLOGY quoted at HK$70.65, up 0.9% | | 11/06/2026 11:17 | {Hot Stocks}2 listed firms see price swing at 11:16am | | 11/06/2026 09:46 | {Hot Stocks}3 listed firms see price swing at 9:45am | | 10/06/2026 11:29 | {Hot Stocks}2 listed firms see price swing at 11:28am | | 01/06/2026 10:51 | {Hot Stocks}GON TECHNOLOGY quoted at HK$62.65, up 8.3% | | 28/05/2026 09:40 | {Hot Stocks}3 listed firms see price swing at 9:39am | | 28/05/2026 09:39 | {A-shares Focus}GON TECHNOLOGY reached upper price limit | |
At least 15-minute delayed quote, Information provided by ET Net Limited
