FIRST SHANGHAI GROUP

Snapshot

02800

TRACKER FUND

Last Updated: 2026-09-23 08:02 HKT

Bid	Ask	Nominal
		25.740
Open	High	Low	Previous Close
			25.740
Change (%Change)	Currency	Turnover	Volume
0.000(0.000%)	HKD	0.000	0.000
Board Lot	P/E Ratio	% Yield	Spread
500		2.875
Chart Dividend

Related News

22/09/2026 15:22	{Block Trade}TRACKER FUND (02800): 784k shares, or HK$20.16m
22/09/2026 15:07	{Block Trade}TRACKER FUND (02800): 943k shares, or HK$24.25m
22/09/2026 14:57	{Block Trade}TRACKER FUND: 1.26m shares, or HK$32.33m
22/09/2026 14:26	{Block Trade}TRACKER FUND: 1.89m shares, or HK$48.69m
22/09/2026 14:16	{Block Trade}TRACKER FUND (02800): 2.06m shares, or HK$52.9m
22/09/2026 14:04	{Block Trade}TRACKER FUND: 6.72m shares, or HK$173.18m
22/09/2026 13:54	{Block Trade}TRACKER FUND: 2.29m shares, or HK$59.02m
22/09/2026 13:40	{Block Trade}TRACKER FUND: 3.43m shares, or HK$88.22m
22/09/2026 13:13	{Block Trade}TRACKER FUND: 1.24m shares, or HK$32.08m
22/09/2026 13:03	{Block Trade}TRACKER FUND (02800): 987k shares, or HK$25.43m
22/09/2026 11:51	{Block Trade}TRACKER FUND: 2.48m shares, or HK$63.93m
22/09/2026 11:23	{Block Trade}TRACKER FUND: 1.48m shares, or HK$38.29m
22/09/2026 11:13	{Block Trade}TRACKER FUND (02800): 826k shares, or HK$21.36m
22/09/2026 11:03	{Block Trade}TRACKER FUND (02800): 802k shares, or HK$20.71m
22/09/2026 10:53	{Block Trade}TRACKER FUND: 5.98m shares, or HK$154.69m
22/09/2026 10:43	{Block Trade}TRACKER FUND (02800): 3.17m shares, or HK$81.9m
22/09/2026 10:33	{Block Trade}TRACKER FUND: 1.58m shares, or HK$40.83m
22/09/2026 10:23	{Block Trade}TRACKER FUND: 4.92m shares, or HK$127.02m
22/09/2026 10:13	{Block Trade}TRACKER FUND: 2.05m shares, or HK$52.86m
22/09/2026 10:03	{Block Trade}TRACKER FUND: 1.17m shares, or HK$30.09m
22/09/2026 09:53	{Block Trade}TRACKER FUND (02800): 864k shares, or HK$22.24m
22/09/2026 09:43	{Block Trade}TRACKER FUND (02800): 1.04m shares, or HK$26.7m
22/09/2026 09:33	{Block Trade}TRACKER FUND: 1.34m shares, or HK$34.62m
21/09/2026 14:47	{Block Trade}TRACKER FUND (02800): 1.4m shares, or HK$35.97m
21/09/2026 14:37	{Block Trade}TRACKER FUND: 2.25m shares, or HK$57.54m
21/09/2026 14:18	{Block Trade}TRACKER FUND (02800): 982k shares, or HK$25.08m
21/09/2026 14:08	{Block Trade}TRACKER FUND: 2.53m shares, or HK$64.63m
21/09/2026 13:55	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$22.99m
21/09/2026 13:45	{Block Trade}TRACKER FUND: 1.38m shares, or HK$35.36m
21/09/2026 13:10	{Block Trade}TRACKER FUND (02800): 889k shares, or HK$22.67m
21/09/2026 13:00	{Block Trade}TRACKER FUND (02800): 940k shares, or HK$24m
21/09/2026 11:33	{Block Trade}TRACKER FUND: 1.29m shares, or HK$32.96m
21/09/2026 11:23	{Block Trade}TRACKER FUND (02800): 1.24m shares, or HK$31.7m
21/09/2026 11:13	{Block Trade}TRACKER FUND (02800): 870k shares, or HK$22.24m
21/09/2026 11:03	{Block Trade}TRACKER FUND: 1.29m shares, or HK$33.04m
21/09/2026 10:48	{Block Trade}TRACKER FUND: 1.18m shares, or HK$30.05m
21/09/2026 10:38	{Block Trade}TRACKER FUND (02800): 860k shares, or HK$21.96m
21/09/2026 10:28	{Block Trade}TRACKER FUND (02800): 917k shares, or HK$23.4m
21/09/2026 10:18	{Block Trade}TRACKER FUND: 1.14m shares, or HK$29.02m
21/09/2026 10:03	{Block Trade}TRACKER FUND (02800): 998k shares, or HK$25.46m
21/09/2026 09:53	{Block Trade}TRACKER FUND (02800): 968k shares, or HK$24.72m
18/09/2026 15:41	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$22.86m
18/09/2026 15:31	{Block Trade}TRACKER FUND: 1.77m shares, or HK$45.07m
18/09/2026 15:21	{Block Trade}TRACKER FUND: 1.38m shares, or HK$35.13m
18/09/2026 15:11	{Block Trade}TRACKER FUND (02800): 926k shares, or HK$23.55m
18/09/2026 15:02	{Block Trade}TRACKER FUND: 1.92m shares, or HK$48.84m
18/09/2026 14:37	{Block Trade}TRACKER FUND (02800): 1.36m shares, or HK$34.7m
18/09/2026 14:27	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$22.93m
18/09/2026 13:01	{Block Trade}TRACKER FUND (02800): 838k shares, or HK$21.3m
18/09/2026 11:44	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$22.86m
18/09/2026 11:12	{Block Trade}TRACKER FUND (02800): 2.3m shares, or HK$58.48m
18/09/2026 11:02	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$22.88m
18/09/2026 10:52	{Block Trade}TRACKER FUND: 1.48m shares, or HK$37.72m
18/09/2026 10:32	{Block Trade}TRACKER FUND (02800): 860k shares, or HK$21.87m
18/09/2026 10:22	{Block Trade}TRACKER FUND: 1.64m shares, or HK$41.63m
18/09/2026 10:12	{Block Trade}TRACKER FUND: 2.09m shares, or HK$53.13m
18/09/2026 09:39	{Block Trade}TRACKER FUND: 1.68m shares, or HK$42.49m
18/09/2026 09:30	{Block Trade}TRACKER FUND (02800): 958k shares, or HK$24.29m
17/09/2026 15:59	{Block Trade}TRACKER FUND: 2.06m shares, or HK$52.02m
17/09/2026 15:58	{Block Trade}TRACKER FUND (02800): 1.26m shares, or HK$31.8m
17/09/2026 15:42	{Block Trade}TRACKER FUND: 1.08m shares, or HK$27.16m
17/09/2026 15:32	{Block Trade}TRACKER FUND: 1.48m shares, or HK$37.28m
17/09/2026 15:22	{Block Trade}TRACKER FUND (02800): 954k shares, or HK$24.03m
17/09/2026 15:12	{Block Trade}TRACKER FUND: 1.17m shares, or HK$29.45m
17/09/2026 15:02	{Block Trade}TRACKER FUND: 3.03m shares, or HK$76.47m
17/09/2026 14:52	{Block Trade}TRACKER FUND: 2.86m shares, or HK$71.97m
17/09/2026 14:42	{Block Trade}TRACKER FUND: 1.96m shares, or HK$49.39m
17/09/2026 14:29	{Block Trade}TRACKER FUND: 1.73m shares, or HK$43.49m
17/09/2026 14:19	{Block Trade}TRACKER FUND: 1.79m shares, or HK$44.97m
17/09/2026 14:02	{Block Trade}TRACKER FUND (02800): 826k shares, or HK$20.75m
17/09/2026 09:31	{Block Trade}TRACKER FUND: 1.74m shares, or HK$43.88m
16/09/2026 15:56	{Block Trade}TRACKER FUND: 1.42m shares, or HK$36.01m
16/09/2026 15:41	{Block Trade}TRACKER FUND: 1.49m shares, or HK$37.84m
16/09/2026 15:31	{Block Trade}TRACKER FUND (02800): 1.4m shares, or HK$35.42m
16/09/2026 14:53	{Block Trade}TRACKER FUND: 1.47m shares, or HK$37.26m
16/09/2026 14:34	{Block Trade}TRACKER FUND: 3.02m shares, or HK$76.65m
16/09/2026 14:24	{Block Trade}TRACKER FUND: 2.81m shares, or HK$71.17m
16/09/2026 14:14	{Block Trade}TRACKER FUND (02800): 1.48m shares, or HK$37.6m
16/09/2026 14:04	{Block Trade}TRACKER FUND: 1.23m shares, or HK$31.16m
16/09/2026 13:52	{Block Trade}TRACKER FUND (02800): 2.4m shares, or HK$60.82m
16/09/2026 13:42	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$22.81m
16/09/2026 13:32	{Block Trade}TRACKER FUND: 2.69m shares, or HK$68.12m
16/09/2026 11:21	{Block Trade}TRACKER FUND (02800): 928k shares, or HK$23.45m
16/09/2026 10:35	{Block Trade}TRACKER FUND: 2.23m shares, or HK$56.56m
16/09/2026 10:25	{Block Trade}TRACKER FUND (02800): 1.5m shares, or HK$37.92m
16/09/2026 10:12	{Block Trade}TRACKER FUND: 1.27m shares, or HK$32.13m
16/09/2026 10:02	{Block Trade}TRACKER FUND: 1.72m shares, or HK$43.56m
15/09/2026 14:58	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$22.81m
15/09/2026 14:48	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$22.81m
15/09/2026 14:38	{Block Trade}TRACKER FUND (02800): 846k shares, or HK$21.44m
15/09/2026 11:03	{Block Trade}TRACKER FUND: 1.62m shares, or HK$41.24m
15/09/2026 10:52	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$22.93m
15/09/2026 10:42	{Block Trade}TRACKER FUND: 1.05m shares, or HK$26.82m
15/09/2026 10:32	{Block Trade}TRACKER FUND (02800): 850k shares, or HK$21.69m
15/09/2026 10:22	{Block Trade}TRACKER FUND (02800): 1m shares, or HK$25.57m
15/09/2026 10:12	{Block Trade}TRACKER FUND: 3.55m shares, or HK$90.44m
15/09/2026 10:03	{Block Trade}TRACKER FUND: 1.02m shares, or HK$25.89m
14/09/2026 15:50	{Block Trade}TRACKER FUND: 4.04m shares, or HK$103.18m
14/09/2026 15:40	{Block Trade}TRACKER FUND: 1.42m shares, or HK$36.29m
14/09/2026 15:29	{Block Trade}TRACKER FUND: 2.63m shares, or HK$67.18m
14/09/2026 15:19	{Block Trade}TRACKER FUND: 1.18m shares, or HK$30.05m
14/09/2026 15:09	{Block Trade}TRACKER FUND: 1.47m shares, or HK$37.59m
14/09/2026 14:59	{Block Trade}TRACKER FUND: 1.48m shares, or HK$37.82m
14/09/2026 14:47	{Block Trade}TRACKER FUND: 7.14m shares, or HK$182.17m
14/09/2026 14:37	{Block Trade}TRACKER FUND: 1.16m shares, or HK$29.64m
14/09/2026 14:27	{Block Trade}TRACKER FUND (02800): 2.36m shares, or HK$60.2m
14/09/2026 14:17	{Block Trade}TRACKER FUND: 1.48m shares, or HK$37.82m
14/09/2026 14:07	{Block Trade}TRACKER FUND: 1.07m shares, or HK$27.28m
14/09/2026 13:44	{Block Trade}TRACKER FUND: 1.48m shares, or HK$37.85m
14/09/2026 13:34	{Block Trade}TRACKER FUND: 1.89m shares, or HK$48.36m
14/09/2026 13:24	{Block Trade}TRACKER FUND: 1.28m shares, or HK$32.54m
14/09/2026 13:11	{Block Trade}TRACKER FUND (02800): 854k shares, or HK$21.76m
14/09/2026 13:01	{Block Trade}TRACKER FUND (02800): 1.44m shares, or HK$36.7m
14/09/2026 11:47	{Block Trade}TRACKER FUND: 3.69m shares, or HK$94.21m
14/09/2026 11:37	{Block Trade}TRACKER FUND: 2.61m shares, or HK$66.54m
14/09/2026 11:27	{Block Trade}TRACKER FUND: 3.37m shares, or HK$86.04m
14/09/2026 11:17	{Block Trade}TRACKER FUND: 1.36m shares, or HK$34.76m
14/09/2026 11:07	{Block Trade}TRACKER FUND: 4.54m shares, or HK$115.9m
14/09/2026 10:53	{Block Trade}TRACKER FUND sees 16 deals in 15 mins
14/09/2026 10:43	{Block Trade}TRACKER FUND sees 14 deals in 10 mins
14/09/2026 10:33	{Block Trade}TRACKER FUND (02800): 808k shares, or HK$20.58m
14/09/2026 10:21	{Block Trade}TRACKER FUND: 2.01m shares, or HK$50.94m
14/09/2026 10:11	{Block Trade}TRACKER FUND: 4.48m shares, or HK$113.55m
14/09/2026 10:01	{Block Trade}TRACKER FUND: 2.49m shares, or HK$63.12m
14/09/2026 09:51	{Block Trade}TRACKER FUND: 3.79m shares, or HK$96.03m
14/09/2026 09:41	{Block Trade}TRACKER FUND: 1.65m shares, or HK$41.88m
14/09/2026 09:31	{Block Trade}TRACKER FUND: 1.31m shares, or HK$33.13m
11/09/2026 15:17	{Block Trade}TRACKER FUND: 4.62m shares, or HK$117.5m
11/09/2026 15:08	{Block Trade}TRACKER FUND: 1.31m shares, or HK$33.36m
11/09/2026 14:47	{Block Trade}TRACKER FUND sees 10 deals in 12 mins
11/09/2026 14:37	{Block Trade}TRACKER FUND sees 3 deals in 3 mins
11/09/2026 14:27	{Block Trade}TRACKER FUND (02800): 962k shares, or HK$24.48m
11/09/2026 14:17	{Block Trade}TRACKER FUND: 1.95m shares, or HK$49.75m
11/09/2026 14:08	{Block Trade}TRACKER FUND: 2.34m shares, or HK$59.47m
11/09/2026 13:41	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$22.9m
11/09/2026 13:31	{Block Trade}TRACKER FUND: 1.04m shares, or HK$26.31m
11/09/2026 13:21	{Block Trade}TRACKER FUND (02800): 956k shares, or HK$24.3m
11/09/2026 13:11	{Block Trade}TRACKER FUND: 2.39m shares, or HK$60.72m
11/09/2026 13:01	{Block Trade}TRACKER FUND (02800): 889k shares, or HK$22.58m
11/09/2026 11:58	{Block Trade}TRACKER FUND (02800): 1.87m shares, or HK$47.4m
11/09/2026 11:56	{Block Trade}TRACKER FUND: 1.15m shares, or HK$29.13m
11/09/2026 11:53	{Block Trade}TRACKER FUND: 1.25m shares, or HK$31.79m
11/09/2026 11:29	{Block Trade}TRACKER FUND: 1.11m shares, or HK$28.11m
11/09/2026 11:20	{Block Trade}TRACKER FUND (02800): 2.24m shares, or HK$56.8m
11/09/2026 11:08	{Block Trade}TRACKER FUND (02800): 854k shares, or HK$21.62m
11/09/2026 10:49	{Block Trade}TRACKER FUND: 2.34m shares, or HK$59.05m
11/09/2026 09:56	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$22.77m
11/09/2026 09:38	{Block Trade}TRACKER FUND (02800): 800k shares, or HK$20.16m
10/09/2026 15:30	{Block Trade}TRACKER FUND (02800): 1.36m shares, or HK$34.7m
10/09/2026 15:20	{Block Trade}TRACKER FUND: 2.93m shares, or HK$75.12m
10/09/2026 15:10	{Block Trade}TRACKER FUND (02800): 1.14m shares, or HK$29.1m
10/09/2026 15:01	{Block Trade}TRACKER FUND: 1.48m shares, or HK$37.76m
10/09/2026 14:48	{Block Trade}TRACKER FUND (02800): 898k shares, or HK$22.97m
10/09/2026 13:47	{Block Trade}TRACKER FUND (02800): 1.5m shares, or HK$38.32m
10/09/2026 13:38	{Block Trade}TRACKER FUND (02800): 2.4m shares, or HK$61.39m
10/09/2026 11:44	{Block Trade}TRACKER FUND (02800): 822k shares, or HK$21m
10/09/2026 11:17	{Block Trade}TRACKER FUND: 1.27m shares, or HK$32.47m
10/09/2026 11:07	{Block Trade}TRACKER FUND (02800): 880k shares, or HK$22.48m
10/09/2026 10:58	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$23m
10/09/2026 10:22	{Block Trade}TRACKER FUND (02800): 832k shares, or HK$21.3m
09/09/2026 15:26	{Block Trade}TRACKER FUND: 1.02m shares, or HK$26.34m
09/09/2026 15:04	{Block Trade}TRACKER FUND: 1.14m shares, or HK$29.48m
09/09/2026 14:48	{Block Trade}TRACKER FUND (02800): 5m shares, or HK$129.3m
09/09/2026 14:07	{Block Trade}TRACKER FUND (02800): 1.5m shares, or HK$38.79m
09/09/2026 13:58	{Block Trade}TRACKER FUND: 1.29m shares, or HK$33.32m
09/09/2026 11:43	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$23.29m
09/09/2026 11:33	{Block Trade}TRACKER FUND: 1.38m shares, or HK$35.69m
09/09/2026 11:23	{Block Trade}TRACKER FUND (02800): 2.01m shares, or HK$52.1m
09/09/2026 11:08	{Block Trade}TRACKER FUND: 2.98m shares, or HK$77.23m
09/09/2026 10:58	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$23.29m
09/09/2026 10:48	{Block Trade}TRACKER FUND: 1.34m shares, or HK$34.81m
09/09/2026 10:38	{Block Trade}TRACKER FUND (02800): 846k shares, or HK$21.89m
09/09/2026 10:28	{Block Trade}TRACKER FUND (02800): 794k shares, or HK$20.55m
09/09/2026 09:32	{Block Trade}TRACKER FUND (02800): 802k shares, or HK$20.68m
08/09/2026 15:01	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$23.33m
08/09/2026 14:40	{Block Trade}TRACKER FUND: 1.23m shares, or HK$31.99m
08/09/2026 13:54	{Block Trade}TRACKER FUND: 1.45m shares, or HK$37.48m
08/09/2026 13:44	{Block Trade}TRACKER FUND: 2.78m shares, or HK$72.03m
08/09/2026 13:23	{Block Trade}TRACKER FUND: 6.02m shares, or HK$156.34m
08/09/2026 13:13	{Block Trade}TRACKER FUND: 1.19m shares, or HK$30.89m
08/09/2026 11:37	{Block Trade}TRACKER FUND: 3.22m shares, or HK$83.27m
08/09/2026 11:01	{Block Trade}TRACKER FUND (02800): 1.05m shares, or HK$27.2m
08/09/2026 10:51	{Block Trade}TRACKER FUND: 1.73m shares, or HK$44.73m
08/09/2026 10:41	{Block Trade}TRACKER FUND: 1.63m shares, or HK$42.26m
08/09/2026 09:30	{Block Trade}TRACKER FUND (02800): 2m shares, or HK$51.6m
07/09/2026 15:24	{Block Trade}TRACKER FUND: 2.52m shares, or HK$65.65m
07/09/2026 15:10	{Block Trade}TRACKER FUND: 2.73m shares, or HK$71.08m
07/09/2026 15:01	{Block Trade}TRACKER FUND: 1.22m shares, or HK$31.76m
07/09/2026 14:36	{Block Trade}TRACKER FUND (02800): 833k shares, or HK$21.69m
07/09/2026 09:58	{Block Trade}TRACKER FUND: 1.76m shares, or HK$46.08m
07/09/2026 09:49	{Block Trade}TRACKER FUND (02800): 1.4m shares, or HK$36.55m
07/09/2026 09:39	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$23.54m
04/09/2026 16:00	{Block Trade}TRACKER FUND: 6.66m shares, or HK$174.93m
04/09/2026 15:57	{Block Trade}TRACKER FUND (02800): 3.2m shares, or HK$83.9m
04/09/2026 15:36	{Block Trade}TRACKER FUND: 2.13m shares, or HK$55.95m
04/09/2026 15:26	{Block Trade}TRACKER FUND: 7.56m shares, or HK$198.69m
04/09/2026 15:16	{Block Trade}TRACKER FUND: 5.1m shares, or HK$133.72m
04/09/2026 15:06	{Block Trade}TRACKER FUND: 4.28m shares, or HK$112.23m
04/09/2026 14:56	{Block Trade}TRACKER FUND: 5.03m shares, or HK$132.21m
04/09/2026 14:45	{Block Trade}TRACKER FUND: 6.63m shares, or HK$174.2m
04/09/2026 14:35	{Block Trade}TRACKER FUND: 2.34m shares, or HK$61.38m
04/09/2026 14:25	{Block Trade}TRACKER FUND (02800): 962k shares, or HK$25.29m
04/09/2026 14:15	{Block Trade}TRACKER FUND (02800): 936k shares, or HK$24.6m
04/09/2026 14:05	{Block Trade}TRACKER FUND: 1.74m shares, or HK$45.88m
04/09/2026 13:56	{Block Trade}TRACKER FUND: 3.78m shares, or HK$99.47m
04/09/2026 13:46	{Block Trade}TRACKER FUND: 1.05m shares, or HK$27.56m
04/09/2026 13:36	{Block Trade}TRACKER FUND (02800): 4.45m shares, or HK$117m
04/09/2026 13:26	{Block Trade}TRACKER FUND: 2.38m shares, or HK$62.65m
04/09/2026 13:16	{Block Trade}TRACKER FUND: 1.45m shares, or HK$38.22m
04/09/2026 13:06	{Block Trade}TRACKER FUND: 1.68m shares, or HK$44.09m
04/09/2026 11:45	{Block Trade}TRACKER FUND: 3.31m shares, or HK$87.21m
04/09/2026 11:10	{Block Trade}TRACKER FUND (02800): 784k shares, or HK$20.65m
04/09/2026 10:29	{Block Trade}TRACKER FUND (02800): 851k shares, or HK$22.4m
03/09/2026 13:19	{Block Trade}TRACKER FUND (02800): 2.93m shares, or HK$75.7m
03/09/2026 11:52	{Block Trade}TRACKER FUND (02800): 844k shares, or HK$21.87m
03/09/2026 11:34	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$23.31m
03/09/2026 11:24	{Block Trade}TRACKER FUND (02800): 796k shares, or HK$20.64m
03/09/2026 11:14	{Block Trade}TRACKER FUND (02800): 849k shares, or HK$22.02m
03/09/2026 11:04	{Block Trade}TRACKER FUND (02800): 796k shares, or HK$20.65m
03/09/2026 10:53	{Block Trade}TRACKER FUND (02800): 853k shares, or HK$22.14m
03/09/2026 10:43	{Block Trade}TRACKER FUND (02800): 849k shares, or HK$22.06m
03/09/2026 10:33	{Block Trade}TRACKER FUND (02800): 839k shares, or HK$21.83m
03/09/2026 10:23	{Block Trade}TRACKER FUND (02800): 851k shares, or HK$22.16m
03/09/2026 10:14	{Block Trade}TRACKER FUND: 1.69m shares, or HK$44.02m
03/09/2026 10:04	{Block Trade}TRACKER FUND: 1.78m shares, or HK$46.44m
03/09/2026 09:51	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$23.47m
03/09/2026 09:41	{Block Trade}TRACKER FUND (02800): 2.6m shares, or HK$67.73m
03/09/2026 09:31	{Block Trade}TRACKER FUND: 1.23m shares, or HK$32.11m
02/09/2026 15:38	{Block Trade}TRACKER FUND: 1.43m shares, or HK$36.85m
02/09/2026 15:29	{Block Trade}TRACKER FUND: 1.31m shares, or HK$33.77m
02/09/2026 15:15	{Block Trade}TRACKER FUND: 4.96m shares, or HK$128.27m
02/09/2026 15:04	{Block Trade}TRACKER FUND: 2.79m shares, or HK$72.05m
02/09/2026 14:55	{Block Trade}TRACKER FUND: 1.34m shares, or HK$34.62m
02/09/2026 14:42	{Block Trade}TRACKER FUND: 2.97m shares, or HK$76.76m
02/09/2026 14:33	{Block Trade}TRACKER FUND (02800): 1m shares, or HK$25.82m
02/09/2026 14:04	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$23.2m
02/09/2026 13:55	{Block Trade}TRACKER FUND: 5.33m shares, or HK$137.32m
02/09/2026 13:45	{Block Trade}TRACKER FUND (02800): 844k shares, or HK$21.75m
02/09/2026 13:35	{Block Trade}TRACKER FUND (02800): 784k shares, or HK$20.19m
02/09/2026 11:23	{Block Trade}TRACKER FUND (02800): 958k shares, or HK$24.53m
02/09/2026 11:13	{Block Trade}TRACKER FUND (02800): 1.7m shares, or HK$43.64m
02/09/2026 10:19	{Block Trade}TRACKER FUND (02800): 1.2m shares, or HK$30.8m
01/09/2026 15:32	{Block Trade}TRACKER FUND (02800): 3.5m shares, or HK$90.67m
01/09/2026 15:22	{Block Trade}TRACKER FUND (02800): 901k shares, or HK$23.35m
01/09/2026 15:11	{Block Trade}TRACKER FUND: 1.08m shares, or HK$27.99m
01/09/2026 15:01	{Block Trade}TRACKER FUND: 1.01m shares, or HK$26.12m
01/09/2026 14:38	{Block Trade}TRACKER FUND: 1.02m shares, or HK$26.35m
01/09/2026 14:28	{Block Trade}TRACKER FUND: 1.07m shares, or HK$27.63m
01/09/2026 14:18	{Block Trade}TRACKER FUND (02800): 984k shares, or HK$25.47m
01/09/2026 14:08	{Block Trade}TRACKER FUND (02800): 844k shares, or HK$21.83m
01/09/2026 13:58	{Block Trade}TRACKER FUND: 4.12m shares, or HK$106.76m
01/09/2026 13:48	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$23.29m
01/09/2026 11:50	{Block Trade}TRACKER FUND (02800): 792k shares, or HK$20.48m
01/09/2026 11:40	{Block Trade}TRACKER FUND: 2.55m shares, or HK$65.87m
01/09/2026 11:30	{Block Trade}TRACKER FUND: 1.02m shares, or HK$26.25m
01/09/2026 11:20	{Block Trade}TRACKER FUND (02800): 783k shares, or HK$20.23m
01/09/2026 11:05	{Block Trade}TRACKER FUND (02800): 974k shares, or HK$25.21m
01/09/2026 10:55	{Block Trade}TRACKER FUND (02800): 844k shares, or HK$21.81m
01/09/2026 10:38	{Block Trade}TRACKER FUND: 1.18m shares, or HK$30.44m
01/09/2026 09:51	{Block Trade}TRACKER FUND (02800): 804k shares, or HK$20.84m
01/09/2026 09:41	{Block Trade}TRACKER FUND: 4.62m shares, or HK$119.86m
01/09/2026 09:31	{Block Trade}TRACKER FUND: 2.92m shares, or HK$75.68m
31/08/2026 15:55	{Block Trade}TRACKER FUND (02800): 1.5m shares, or HK$39.09m
31/08/2026 15:46	{Block Trade}TRACKER FUND: 2.99m shares, or HK$77.93m
31/08/2026 15:37	{Block Trade}TRACKER FUND: 1.09m shares, or HK$28.36m
31/08/2026 14:39	{Block Trade}TRACKER FUND: 1.44m shares, or HK$37.56m
31/08/2026 14:29	{Block Trade}TRACKER FUND: 2.57m shares, or HK$66.82m
31/08/2026 14:19	{Block Trade}TRACKER FUND (02800): 2.98m shares, or HK$77.4m
31/08/2026 14:09	{Block Trade}TRACKER FUND: 5.53m shares, or HK$143.81m
31/08/2026 14:00	{Block Trade}TRACKER FUND: 5.11m shares, or HK$132.96m
31/08/2026 13:33	{Block Trade}TRACKER FUND: 2.31m shares, or HK$60.11m
31/08/2026 13:23	{Block Trade}TRACKER FUND: 1.49m shares, or HK$38.74m
31/08/2026 11:40	{Block Trade}TRACKER FUND (02800): 2.6m shares, or HK$67.46m
31/08/2026 11:30	{Block Trade}TRACKER FUND (02800): 874k shares, or HK$22.67m
31/08/2026 11:20	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$23.35m
31/08/2026 11:10	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$23.35m
31/08/2026 10:26	{Block Trade}TRACKER FUND: 1.74m shares, or HK$45.13m
31/08/2026 10:10	{Block Trade}TRACKER FUND (02800): 1.7m shares, or HK$44.03m
31/08/2026 10:00	{Block Trade}TRACKER FUND: 1.78m shares, or HK$46.05m
28/08/2026 15:54	{Block Trade}TRACKER FUND: 4.2m shares, or HK$109.77m
28/08/2026 15:44	{Block Trade}TRACKER FUND: 6.11m shares, or HK$159.51m
28/08/2026 15:32	{Block Trade}TRACKER FUND (02800): 852k shares, or HK$22.27m
28/08/2026 15:20	{Block Trade}TRACKER FUND: 5.75m shares, or HK$150.14m
28/08/2026 15:09	{Block Trade}TRACKER FUND: 5.06m shares, or HK$132.23m
28/08/2026 14:59	{Block Trade}TRACKER FUND (02800): 958k shares, or HK$25.04m
28/08/2026 14:49	{Block Trade}TRACKER FUND: 2.35m shares, or HK$61.39m
28/08/2026 14:39	{Block Trade}TRACKER FUND: 2.32m shares, or HK$60.74m
28/08/2026 14:29	{Block Trade}TRACKER FUND: 1.14m shares, or HK$29.77m
28/08/2026 14:19	{Block Trade}TRACKER FUND: 5.29m shares, or HK$138.35m
28/08/2026 14:09	{Block Trade}TRACKER FUND: 2.47m shares, or HK$64.55m
28/08/2026 13:59	{Block Trade}TRACKER FUND: 2.26m shares, or HK$59.04m
28/08/2026 13:49	{Block Trade}TRACKER FUND: 1.49m shares, or HK$39.09m
28/08/2026 13:40	{Block Trade}TRACKER FUND: 2.62m shares, or HK$68.58m
28/08/2026 13:29	{Block Trade}TRACKER FUND (02800): 1.1m shares, or HK$28.78m
28/08/2026 13:19	{Block Trade}TRACKER FUND: 1.08m shares, or HK$28.34m
28/08/2026 13:09	{Block Trade}TRACKER FUND: 2.23m shares, or HK$58.43m
28/08/2026 13:00	{Block Trade}TRACKER FUND (02800): 1m shares, or HK$26.32m
28/08/2026 11:28	{Block Trade}TRACKER FUND (02800): 950k shares, or HK$24.9m
28/08/2026 11:19	{Block Trade}TRACKER FUND: 1.75m shares, or HK$45.89m
28/08/2026 11:09	{Block Trade}TRACKER FUND (02800): 817k shares, or HK$21.41m
28/08/2026 10:56	{Block Trade}TRACKER FUND (02800): 1.5m shares, or HK$39.24m
28/08/2026 10:47	{Block Trade}TRACKER FUND (02800): 989k shares, or HK$25.85m
28/08/2026 10:37	{Block Trade}TRACKER FUND (02800): 1.1m shares, or HK$28.77m
28/08/2026 10:27	{Block Trade}TRACKER FUND: 2.86m shares, or HK$74.75m
28/08/2026 10:14	{Block Trade}TRACKER FUND: 1.93m shares, or HK$50.36m
28/08/2026 10:04	{Block Trade}TRACKER FUND (02800): 819k shares, or HK$21.38m
28/08/2026 09:54	{Block Trade}TRACKER FUND (02800): 874k shares, or HK$22.76m
28/08/2026 09:44	{Block Trade}TRACKER FUND (02800): 924k shares, or HK$24.01m
28/08/2026 09:31	{Block Trade}TRACKER FUND (02800): 926k shares, or HK$24.03m
27/08/2026 15:51	{Block Trade}TRACKER FUND: 1.19m shares, or HK$31.18m
27/08/2026 15:42	{Block Trade}TRACKER FUND: 1.48m shares, or HK$38.73m
27/08/2026 15:23	{Block Trade}TRACKER FUND: 3.55m shares, or HK$92.68m
27/08/2026 15:13	{Block Trade}TRACKER FUND (02800): 836k shares, or HK$21.82m
27/08/2026 15:04	{Block Trade}TRACKER FUND: 1.34m shares, or HK$34.99m
27/08/2026 14:51	{Block Trade}TRACKER FUND: 2.49m shares, or HK$65.06m
27/08/2026 14:41	{Block Trade}TRACKER FUND: 1.48m shares, or HK$38.54m
27/08/2026 14:31	{Block Trade}TRACKER FUND: 4.42m shares, or HK$115.49m
27/08/2026 14:21	{Block Trade}TRACKER FUND (02800): 856k shares, or HK$22.35m
27/08/2026 14:11	{Block Trade}TRACKER FUND (02800): 3.7m shares, or HK$96.5m
27/08/2026 14:02	{Block Trade}TRACKER FUND: 1.47m shares, or HK$38.25m
27/08/2026 13:46	{Block Trade}TRACKER FUND (02800): 994k shares, or HK$25.97m
27/08/2026 13:36	{Block Trade}TRACKER FUND: 2.65m shares, or HK$69.23m
27/08/2026 13:26	{Block Trade}TRACKER FUND: 1.25m shares, or HK$32.64m
27/08/2026 13:16	{Block Trade}TRACKER FUND: 1.01m shares, or HK$26.41m
27/08/2026 13:06	{Block Trade}TRACKER FUND: 1.16m shares, or HK$30.11m
27/08/2026 11:48	{Block Trade}TRACKER FUND (02800): 1.25m shares, or HK$32.6m
27/08/2026 11:38	{Block Trade}TRACKER FUND (02800): 1.5m shares, or HK$39.12m
27/08/2026 11:25	{Block Trade}TRACKER FUND: 2.98m shares, or HK$77.76m
27/08/2026 11:15	{Block Trade}TRACKER FUND: 1.48m shares, or HK$38.65m
27/08/2026 11:05	{Block Trade}TRACKER FUND: 2.03m shares, or HK$52.84m
27/08/2026 10:42	{Block Trade}TRACKER FUND: 1.13m shares, or HK$29.48m
27/08/2026 10:32	{Block Trade}TRACKER FUND: 3.29m shares, or HK$85.96m
27/08/2026 10:22	{Block Trade}TRACKER FUND: 1.02m shares, or HK$26.78m
27/08/2026 10:12	{Block Trade}TRACKER FUND (02800): 786k shares, or HK$20.52m
27/08/2026 10:02	{Block Trade}TRACKER FUND (02800): 1.37m shares, or HK$35.8m
26/08/2026 15:57	{Block Trade}TRACKER FUND: 2.98m shares, or HK$78.07m
26/08/2026 15:48	{Block Trade}TRACKER FUND (02800): 900k shares, or HK$23.58m
26/08/2026 15:31	{Block Trade}TRACKER FUND (02800): 810k shares, or HK$21.21m
26/08/2026 15:18	{Block Trade}TRACKER FUND: 1.08m shares, or HK$28.25m
26/08/2026 15:09	{Block Trade}TRACKER FUND: 3.09m shares, or HK$80.98m
26/08/2026 14:58	{Block Trade}TRACKER FUND: 2.42m shares, or HK$63.68m
26/08/2026 14:48	{Block Trade}TRACKER FUND: 1.48m shares, or HK$38.97m
26/08/2026 14:39	{Block Trade}TRACKER FUND (02800): 2.22m shares, or HK$58.4m
26/08/2026 14:22	{Block Trade}TRACKER FUND (02800): 2.51m shares, or HK$65.9m
26/08/2026 14:12	{Block Trade}TRACKER FUND: 1.31m shares, or HK$34.33m
26/08/2026 14:03	{Block Trade}TRACKER FUND (02800): 1.5m shares, or HK$39.39m
26/08/2026 13:37	{Block Trade}TRACKER FUND: 1.18m shares, or HK$31.03m
26/08/2026 13:27	{Block Trade}TRACKER FUND: 1.32m shares, or HK$34.53m
26/08/2026 13:18	{Block Trade}TRACKER FUND (02800): 881k shares, or HK$23.08m
26/08/2026 11:34	{Block Trade}TRACKER FUND: 1.43m shares, or HK$37.49m
26/08/2026 11:17	{Block Trade}TRACKER FUND (02800): 6m shares, or HK$157.44m
26/08/2026 11:07	{Block Trade}TRACKER FUND sees 15 deals in 15 mins
26/08/2026 10:57	{Block Trade}TRACKER FUND sees 10 deals in 12 mins
26/08/2026 10:48	{Block Trade}TRACKER FUND sees 9 deals in 15 mins
26/08/2026 10:37	{Block Trade}TRACKER FUND: 1.46m shares, or HK$38.45m
26/08/2026 10:28	{Block Trade}TRACKER FUND (02800): 1.12m shares, or HK$29.5m
25/08/2026 15:44	{Block Trade}TRACKER FUND (02800): 888k shares, or HK$23.13m
25/08/2026 13:27	{Block Trade}TRACKER FUND: 5.21m shares, or HK$135.49m
25/08/2026 13:17	{Block Trade}TRACKER FUND: 2.46m shares, or HK$63.85m
25/08/2026 13:07	{Block Trade}TRACKER FUND: 2.49m shares, or HK$64.77m
25/08/2026 11:55	{Block Trade}TRACKER FUND: 3.63m shares, or HK$94.19m
25/08/2026 11:46	{Block Trade}TRACKER FUND (02800): 2.23m shares, or HK$58m
25/08/2026 11:23	{Block Trade}TRACKER FUND: 1.48m shares, or HK$38.56m
25/08/2026 11:13	{Block Trade}TRACKER FUND: 2.58m shares, or HK$67.01m
25/08/2026 11:03	{Block Trade}TRACKER FUND: 1.38m shares, or HK$35.76m
25/08/2026 10:42	{Block Trade}TRACKER FUND: 10.92m shares, or HK$284.03m
25/08/2026 10:32	{Block Trade}TRACKER FUND: 1.17m shares, or HK$30.42m
25/08/2026 10:22	{Block Trade}TRACKER FUND (02800): 790k shares, or HK$20.56m
25/08/2026 10:11	{Block Trade}TRACKER FUND (02800): 2.2m shares, or HK$57.29m
25/08/2026 10:01	{Block Trade}TRACKER FUND (02800): 928k shares, or HK$24.12m
24/08/2026 13:44	{Block Trade}TRACKER FUND (02800): 10m shares, or HK$259.8m
24/08/2026 13:34	{Block Trade}TRACKER FUND (02800): 10m shares, or HK$260m
21/08/2026 15:34	{Block Trade}TRACKER FUND (02800): 952k shares, or HK$25.22m
21/08/2026 13:19	{Block Trade}TRACKER FUND (02800): 796k shares, or HK$21m
21/08/2026 13:09	{Block Trade}TRACKER FUND (02800): 4m shares, or HK$105.56m
21/08/2026 11:50	{Block Trade}TRACKER FUND: 1.22m shares, or HK$32.19m
21/08/2026 11:34	{Block Trade}TRACKER FUND (02800): 894k shares, or HK$23.6m
21/08/2026 11:24	{Block Trade}TRACKER FUND: 1.21m shares, or HK$31.99m
21/08/2026 11:14	{Block Trade}TRACKER FUND: 1.14m shares, or HK$30.17m
21/08/2026 10:59	{Block Trade}TRACKER FUND: 3.54m shares, or HK$93.29m
21/08/2026 10:49	{Block Trade}TRACKER FUND: 1.09m shares, or HK$28.68m
21/08/2026 10:39	{Block Trade}TRACKER FUND (02800): 1.1m shares, or HK$29.07m
20/08/2026 11:36	{Block Trade}TRACKER FUND (02800): 898k shares, or HK$23.58m
20/08/2026 11:26	{Block Trade}TRACKER FUND (02800): 880k shares, or HK$23.06m
19/08/2026 13:20	{Block Trade}TRACKER FUND (02800): 860k shares, or HK$22.3m
19/08/2026 13:08	{Block Trade}TRACKER FUND: 3.39m shares, or HK$88.06m
19/08/2026 11:03	{Block Trade}TRACKER FUND (02800): 936k shares, or HK$24.35m
18/08/2026 15:35	{Block Trade}TRACKER FUND (02800): 1.09m shares, or HK$28.4m
18/08/2026 13:47	{Block Trade}TRACKER FUND: 9.17m shares, or HK$237.17m
18/08/2026 13:37	{Block Trade}TRACKER FUND (02800): 894k shares, or HK$23.11m
14/08/2026 14:01	{Block Trade}TRACKER FUND: 1.25m shares, or HK$32.05m
14/08/2026 13:51	{Block Trade}TRACKER FUND: 2.59m shares, or HK$66.34m
14/08/2026 13:41	{Block Trade}TRACKER FUND (02800): 976k shares, or HK$25.1m
13/08/2026 14:27	{Block Trade}TRACKER FUND: 1.22m shares, or HK$31.73m
13/08/2026 14:05	{Block Trade}TRACKER FUND: 5.31m shares, or HK$137.57m
13/08/2026 13:55	{Block Trade}TRACKER FUND: 3.19m shares, or HK$82.84m
13/08/2026 13:45	{Block Trade}TRACKER FUND: 2.27m shares, or HK$58.89m
13/08/2026 13:35	{Block Trade}TRACKER FUND: 1.15m shares, or HK$29.95m
13/08/2026 13:25	{Block Trade}TRACKER FUND: 2.13m shares, or HK$55.34m
13/08/2026 11:50	{Block Trade}TRACKER FUND: 1.36m shares, or HK$35.34m

At least 15-minute delayed quote, Information provided by ET Net Limited

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.