|
|
| Bid |
Ask |
Nominal |
| 495.800 |
496.000 |
496.000 |
| Open |
High |
Low |
Previous Close |
| 508.000 |
508.000 |
493.000 |
506.500 |
| Change (%Change) |
Currency |
Turnover |
Volume |
| -10.500(-2.073%) |
HKD |
970.902M |
1.948M |
| Board Lot |
P/E Ratio | % Yield | Spread |
| 100 |
37.991 | | 0.200/0.200 |
|
|
|
 |
| 05/12/2025 11:49 | {Block Trade}CATL (03750): 44k shares, or HK$21.22m | | 01/12/2025 09:04 | {Block Trade}CATL (03750): 88k shares, or HK$41.61m | | 28/11/2025 13:34 | {Block Trade}CATL (03750): 100k shares, or HK$46.83m | | 26/11/2025 13:08 | {Block Trade}CATL (03750): 50k shares, or HK$23.52m | | 26/11/2025 10:23 | {Block Trade}CATL (03750): 50k shares, or HK$23.35m | | 26/11/2025 09:56 | {Block Trade}CATL (03750): 80k shares, or HK$37.59m | | 25/11/2025 09:02 | {Block Trade}Pre-opening block trades at 9:01am | | 18/11/2025 15:18 | {Block Trade}CATL (03750): 45k shares, or HK$23m | | 14/11/2025 15:27 | {Block Trade}CATL (03750): 106k shares, or HK$59.93m | | 12/11/2025 15:03 | {Block Trade}CATL (03750): 116k shares, or HK$63.34m | | 04/11/2025 11:57 | {Block Trade}CATL (03750): 59k shares, or HK$31.98m | | 23/10/2025 16:05 | {I-bank focus}UBS raises CATL (03750) to HKD640 | | 15/10/2025 11:40 | {Block Trade}CATL (03750): 43k shares, or HK$22.63m | | 15/10/2025 10:43 | {Block Trade}CATL (03750): 111k shares, or HK$58.67m | | 13/10/2025 09:32 | {Block Trade}CATL (03750): 64k shares, or HK$32.91m | |
At least 15-minute delayed quote, Information provided by ET Net Limited
