Snapshot
03993 CMOC Last Updated: 2026-07-24 16:15 HKT
Bid Ask Nominal
16.810 16.820 16.820
Open High Low Previous Close
16.910 17.120 16.510 17.610
Change (%Change) Currency Turnover Volume
-0.790(-4.486%) HKD 647.851M 38.687M
Board Lot P/E Ratio% Yield Spread
3000 15.3361.941 0.010/0.010
chart
Related News
24/07/2026 10:40{Hot Stocks}2 listed firms see price swing at 10:39am
24/07/2026 09:21{Hot Stocks}2 listed firms see price swing in pre-opening
23/07/2026 10:43{Hot Stocks}CMOC(03993) quoted at HK$17.88, up 3%
22/07/2026 09:49{Hot Stocks}3 listed firms see price swing at 9:48am
22/07/2026 09:21{Hot Stocks}4 Blue Chips of price swing in pre-opening
21/07/2026 13:53{Hot Stocks}CMOC(03993) quoted at HK$16.64, up 3.2%
20/07/2026 13:28{Hot Stocks}CMOC(03993) quoted at HK$16.3, up 5.2%
20/07/2026 11:48{Hot Stocks}CMOC(03993) quoted at HK$15.99, up 3.2%
17/07/2026 10:49{Hot Stocks}3 listed firms see price swing at 10:48am
17/07/2026 09:45{Hot Stocks}2 listed firms see price swing at 9:44am
16/07/2026 11:02{Hot Stocks}2 listed firms see price swing at 11:01am
16/07/2026 09:51{Hot Stocks}2 listed firms see price swing at 9:50am
14/07/2026 13:58{Hot Stocks}CMOC(03993) quoted at HK$15.6, up 5%
14/07/2026 13:05{Hot Stocks}2 listed firms see price swing at 1:04pm
14/07/2026 09:32{Hot Stocks}5 listed firms see price swing at 9:31am
10/07/2026 10:54{Hot Stocks}2 listed firms see price swing at 10:53am
10/07/2026 09:31{Hot Stocks}3 listed firms see price swing at 9:30am
09/07/2026 11:07{Hot Stocks}2 listed firms see price swing at 11:06am
09/07/2026 10:35{Hot Stocks}CMOC(03993) quoted at HK$14.62, down 3.2%
07/07/2026 13:07{Hot Stocks}2 listed firms see price swing at 1:06pm
07/07/2026 09:41{Hot Stocks}5 listed firms see price swing at 9:40am
06/07/2026 09:42{Hot Stocks}CMOC(03993) quoted at HK$16.68, up 3%
03/07/2026 09:31{Hot Stocks}9 Blue Chips of price swing at 9:30am
30/06/2026 09:42{Hot Stocks}2 listed firms see price swing at 9:41am
26/06/2026 10:58{Hot Stocks}3 listed firms see price swing at 10:57am
25/06/2026 09:45{Hot Stocks}4 listed firms see price swing at 9:44am
25/06/2026 09:21{Hot Stocks}9 listed firms see price swing in pre-opening
24/06/2026 14:59{Hot Stocks}CMOC(03993) quoted at HK$16.78, down 2.9%
23/06/2026 13:52{A-shares Focus}CMOC reached lower price limit
23/06/2026 13:09{Hot Stocks}CMOC(03993) quoted at HK$17.49, down 9.8%
23/06/2026 09:42{Hot Stocks}3 listed firms see price swing at 9:41am
23/06/2026 09:33{Hot Stocks}7 listed firms see price swing at 9:32am
22/06/2026 14:17{Hot Stocks}3 listed firms see price swing at 2:16pm
22/06/2026 13:11{Hot Stocks}CMOC(03993) quoted at HK$19.38, up 2.7%
18/06/2026 11:00{Hot Stocks}2 listed firms see price swing at 10:59am
16/06/2026 14:34{Hot Stocks}CMOC(03993) quoted at HK$18.95, down 5.2%
16/06/2026 10:00{Hot Stocks}CMOC(03993) quoted at HK$19.41, down 2.9%
15/06/2026 09:31{Hot Stocks} Blue Chips of price swing at 9:30am (2)
15/06/2026 09:21{Hot Stocks}8 Blue Chips of price swing in pre-opening
12/06/2026 10:42{A-shares Focus}CMOC reached upper price limit
12/06/2026 10:40{Hot Stocks}CMOC(03993) quoted at HK$18.49, up 10.3%
12/06/2026 09:21{Hot Stocks}7 Blue Chips of price swing in pre-opening
11/06/2026 09:55{Hot Stocks}CMOC(03993) quoted at HK$16.75, up 3%
11/06/2026 09:21{Hot Stocks}3 listed firms see price swing in pre-opening
10/06/2026 10:07{Hot Stocks}3 listed firms see price swing at 10:06am
10/06/2026 09:31{Hot Stocks}8 Blue Chips of price swing at 9:30am
09/06/2026 11:11{Block Trade}CMOC (03993): 2m shares, or HK$32.95m
09/06/2026 09:44{Hot Stocks}2 listed firms see price swing at 9:43am
08/06/2026 09:21{Hot Stocks}6 Blue Chips of price swing in pre-opening
04/06/2026 09:52{Hot Stocks}3 listed firms see price swing at 9:51am
04/06/2026 09:31{Hot Stocks}4 Blue Chips of price swing at 9:30am
02/06/2026 13:18{Hot Stocks}2 listed firms see price swing at 1:17pm
02/06/2026 09:34{Hot Stocks}2 listed firms see price swing at 9:33am
01/06/2026 09:56{Hot Stocks}CMOC(03993) quoted at HK$18.9, up 3.6%
29/05/2026 09:21{Hot Stocks}4 listed firms see price swing in pre-opening
28/05/2026 10:58{Hot Stocks}CMOC(03993) quoted at HK$18.22, down 4.9%
28/05/2026 09:33{Hot Stocks}5 listed firms see price swing at 9:32am
27/05/2026 14:14{Hot Stocks}2 listed firms see price swing at 2:13pm
26/05/2026 10:26{Hot Stocks}2 listed firms see price swing at 10:25am
26/05/2026 09:31{Hot Stocks}4 Blue Chips of price swing at 9:30am
  At least 15-minute delayed quote, Information provided by ET Net Limited
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.