Snapshot
09618 JD-SW Last Updated: 2025-05-09 16:15 HKT
Bid Ask Nominal
131.500 131.600 131.500
Open High Low Previous Close
132.400 132.600 129.700 131.600
Change (%Change) Currency Turnover Volume
-0.100(-0.076%) HKD 1.492B 11.381M
Board Lot P/E Ratio% Yield Spread
50 8.8302.954 0.100/0.100
chart
Related News
07/05/2025 09:31{Hot Stocks}4 China concepts shares price swing at 9:30am
06/05/2025 15:30{Block Trade}JD-SW (09618): 437k shares, or HK$57.68m
06/05/2025 14:17{Block Trade}JD-SW (09618): 900k shares, or HK$117.4m
06/05/2025 09:15{Block Trade}JD-SW (09618): 1.57m shares, or HK$206.7m
06/05/2025 09:01{Block Trade}JD-SW (09618): 677k shares, or HK$88.96m
02/05/2025 13:11{Block Trade}JD-SW (09618): 243k shares, or HK$32.01m
02/05/2025 10:21{Block Trade}JD-SW (09618): 500k shares, or HK$66.02m
02/05/2025 10:12{Hot Stocks}2 listed firms see price swing at 10:11am
29/04/2025 10:01{Hot Stocks}JD-SW(09618) quoted at HK$130.4, up 3.1%
29/04/2025 09:01{Block Trade}JD-SW (09618): 368k shares, or HK$46.61m
28/04/2025 11:36{Hot Stocks}JD-SW(09618) quoted at HK$127.5, up 3%
28/04/2025 09:46{Block Trade}JD-SW (09618): 325k shares, or HK$40.91m
24/04/2025 11:10{Hot Stocks}JD-SW(09618) quoted at HK$125.5, down 5.2%
24/04/2025 10:04{Hot Stocks}2 listed firms see price swing at 10:03am
23/04/2025 09:21{Hot Stocks}7 China concepts shares swing in pre-opening
22/04/2025 09:21{Hot Stocks}8 listed firms see price swing in pre-opening
17/04/2025 10:36{Block Trade}JD-SW (09618): 369k shares, or HK$50.55m
16/04/2025 10:58{Hot Stocks}JD-SW(09618) quoted at HK$139.3, down 4.9%
16/04/2025 09:34{Hot Stocks}2 listed firms see price swing at 9:33am
15/04/2025 09:04{Block Trade}JD-SW (09618): 488k shares, or HK$71.37m
14/04/2025 10:48{Hot Stocks}JD-SW(09618) quoted at HK$147.4, up 3%
11/04/2025 13:46{Hot Stocks}2 listed firms see price swing at 1:45pm
11/04/2025 11:59{Block Trade}JD-SW (09618): 250k shares, or HK$35.59m
10/04/2025 09:31{Hot Stocks}6 China concepts shares price swing at 9:30am
10/04/2025 09:21{Hot Stocks}9 China concepts shares swing in pre-opening
10/04/2025 09:02{Block Trade}Pre-opening block trades at 9:01am
09/04/2025 09:21{Hot Stocks} China concepts shares swing in pre-opening (1)
08/04/2025 10:12{Hot Stocks}2 listed firms see price swing at 10:11am
08/04/2025 09:21{Hot Stocks}9 China concepts shares swing in pre-opening
07/04/2025 14:09{Hot Stocks}JD-SW(09618) quoted at HK$127.2, down 15%
07/04/2025 13:42{Block Trade}JD-SW (09618): 250k shares, or HK$32.35m
07/04/2025 13:09{Block Trade}Trading session block trades at 1:08pm
07/04/2025 09:21{Hot Stocks} China concepts shares swing in pre-opening (1)
03/04/2025 09:21{Hot Stocks}5 China concepts shares swing in pre-opening
31/03/2025 11:10{Hot Stocks}JD-SW(09618) quoted at HK$159.4, down 3%
25/03/2025 10:44{Hot Stocks}JD-SW(09618) quoted at HK$161.6, down 3%
24/03/2025 09:06{Block Trade}Pre-opening block trades at 9:05am (2)
20/03/2025 14:43{Hot Stocks}JD-SW(09618) quoted at HK$167.4, down 5%
20/03/2025 10:46{Hot Stocks}JD-SW(09618) quoted at HK$170.9, down 3%
19/03/2025 09:01{Block Trade}Pre-opening block trades at 9:00am
18/03/2025 15:28{Hot Stocks}JD-SW(09618) quoted at HK$177.5, up 5%
18/03/2025 09:21{Hot Stocks}6 China concepts shares swing in pre-opening
17/03/2025 09:21{Hot Stocks}2 China concepts shares swing in pre-opening
14/03/2025 13:34{Hot Stocks}JD-SW(09618) quoted at HK$165.4, up 5.2%
14/03/2025 10:59{Hot Stocks}2 listed firms see price swing at 10:58am
12/03/2025 15:04{Hot Stocks}5 listed firms see price swing at 3:03pm
11/03/2025 09:21{Hot Stocks}5 China concepts shares swing in pre-opening
10/03/2025 13:09{Hot Stocks}JD-SW(09618) quoted at HK$161.5, down 5.1%
10/03/2025 09:49{Hot Stocks}6 listed firms see price swing at 9:48am
10/03/2025 09:05{Block Trade}Pre-opening block trades at 9:04am
10/03/2025 09:02{Block Trade}Pre-opening block trades at 9:01am (2)
10/03/2025 09:01{Block Trade}Pre-opening block trades at 9:00am (2)
  At least 15-minute delayed quote, Information provided by ET Net Limited
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.