行業綜觀
代號asc名稱sorting現價sorting變動率sorting成交金額sorting市值sorting市盈率sorting周息率sortingP/E Rangesorting
00175吉利汽車15.0600.00%36.810M138.610B9.6182.336PE
00179德昌電機控股18.580-0.54%649.510K16.771B7.3762.751PE
00305五菱汽車0.2490.00%12.450K765.715M7.3581.767PE
00360新焦點0.0940.00%0.000636.158M4.5920.000PE
00422越南製造加工出口0.2270.00%0.000206.043M0.000PE
00425敏實集團24.650-1.00%935.300K28.356B15.4252.655PE
00476中國動力控股0.0960.00%0.000663.194M0.000PE
00489東風集團股份6.450-1.07%4.812M18.419B3.8916.034PE
00526中國汽車新零售0.730-1.35%391.280K5.872B23.8410.000PE
00543太平洋網絡1.6400.00%0.0001.860B12.4829.250PE
00564鄭煤機4.0400.00%8.776K982.666M7.6344.037PE
00693陳唱國際2.060+0.49%0.0004.147B6.8335.610PE
00720意達利控股0.215-0.46%10.623K1.122B0.000PE
00729五龍電動車0.185+0.54%11.815K540.978M0.000PE
00819天能動力6.160+1.32%2.493M6.941B4.9246.250PE
00872啟迪國際0.430+3.62%110.100K887.355M0.000PE
00881中升控股31.1500.00%8.099M70.763B17.6401.178PE
00951超威動力2.630-1.13%31.710K2.904B6.4622.481PE
00970耀萊集團0.2440.00%0.0001.193B12.2000.000PE
01057浙江世寶0.900-1.10%74.460K195.107M88.9110.000PE
01114華晨中國7.190+0.14%6.047M36.275B5.59411.838PE
01139華多利集團0.2380.00%0.000204.477M0.000PE
01148新晨動力0.4100.00%0.000525.707M46.0670.000PE
01188正道集團0.0150.00%0.000305.293M0.000PE
01211比亞迪股份48.800+7.85%331.186M44.652B46.3940.484PE
01241雙樺控股0.103+14.44%519.108K66.950M0.000PE
01268美東汽車10.9200.00%853.036K12.670B31.0921.488PE
01269首控集團0.222+0.45%700.490K1.116B0.000PE
01293廣匯寶信1.3100.00%0.0003.717B5.8880.000PE
01316耐世特6.610-1.05%2.102M16.575B5.7333.624PE
01365潤東汽車0.3600.00%0.000340.731M0.000PE
01372比速科技3.020-0.66%72.480K604.000M0.000PE
01571信邦控股1.8500.00%0.0001.855B4.2648.000PE
01585雅迪控股2.320-0.43%1.184M6.948B14.5441.717PE
01728正通汽車2.370+1.72%321.060K5.812B4.28710.084PE
01760英恒科技2.1100.00%0.0002.186B10.3022.607PE
01771新豐泰集團1.0500.00%0.000630.000M2.6226.667PE
01809浦林成山7.940-0.63%67.490K5.042B7.9302.997PE
01872冠轈控股0.2080.00%0.000187.200MPE
01930勛龍0.6000.00%2.400K396.000MPE
01958北京汽車4.210-0.47%699.490K10.612B6.9135.102PE
01959世紀聯合控股0.4000.00%0.000200.000MPE
02025瑞豐動力1.4900.00%0.0001.192B10.3030.000PE
02188泰坦能源技術0.4350.00%0.000402.399M0.000PE
02238廣汽集團9.200+0.88%3.337M28.507B7.8044.025PE
02333長城汽車5.990+1.53%16.107M18.566B9.3835.570PE
02339京西國際0.4500.00%0.000258.453M2.13813.333PE
02488元征科技2.020+1.00%1.010K360.886M13.7154.880PE
03606福耀玻璃24.250+0.21%48.500K12.262B13.2643.590PE
03663協眾國際控股1.6000.00%0.0001.280B0.000PE
03669永達汽車8.270-0.36%2.375M15.232B10.9723.083PE
03836和諧汽車3.950-1.50%326.820K6.220B7.9703.008PE
06162天瑞汽車內飾0.166+29.69%1.842M332.000M7.792PE
06830華眾車載0.940+1.08%323.700K1.663B10.6630.484PE
06928TOMO HOLDINGS0.680+1.49%13.600K306.000M12.7800.000PE
08123華億金控0.015-6.25%0.000116.234M0.000PE
08126G﹒A﹒控股0.4000.00%0.000190.520M8.6580.000PE
08135正美豐業0.3150.00%0.000249.858M9.8660.000PE
08265中國之信集團0.0220.00%0.00066.796M18.3330.000PE
08283正力控股0.395+1.28%101.200K790.000M0.000PE
08328信義香港1.1500.00%0.000745.356M11.9420.000PE
08418傲迪瑪汽車0.970+1.04%0.000824.500MPE
行業新聞
19/02/2020 09:46 《A股焦點》傳特斯拉擬用無鈷電池,寧德時代升2%中國寶安漲停
19/02/2020 09:44 《中資異動》比亞迪漲近8%,特斯拉擬中國製造汽車使用無鈷電池
19/02/2020 09:31 《異動股》天瑞內飾等2家公司上午9:30異動
19/02/2020 09:21 《異動股》雙樺等3家公司開市競價異動
19/02/2020 08:45 上市公司通告摘要一覽(5)
  報價延遲最少十五分鍾 ,更新時間: 2020/02/19 09:41,資料提供: etnet 經濟通
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
免責聲明:經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料准確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。