行業綜觀
代號asc名稱sorting現價sorting變動率sorting成交金額sorting市值sorting市盈率sorting周息率sortingP/E Rangesorting
00015盈信控股0.5300.00%0.000892.068M1.2663.774PE
00058新威國際0.0920.00%0.00068.902M0.000PE
00153中國賽特0.1340.00%0.000404.780M2.0210.000PE
00240利基控股0.7800.00%0.000968.665M2.3495.641PE
00331豐盛服務集團3.8200.00%145.190K1.719B6.9455.759PE
00366陸氏集團(越南)1.5500.00%0.000783.211M5.4397.742PE
00380冠力國際0.1760.00%0.000234.656M9.0260.000PE
00385建聯集團1.2400.00%0.000737.675M3.7694.839PE
00390中國中鐵4.6700.00%8.246M19.649B5.8343.127PE
00406有利集團1.3000.00%0.000569.470M18.9231.923PE
00577南岸集團0.1080.00%0.000109.399M0.000PE
00610惠記集團4.670-0.64%213.900K3.704B3.0536.738PE
00630雋泰控股0.098+1.03%4.900K182.543M0.000PE
00687泰昇集團0.9000.00%0.0003.029B8.459301.111PE
00691山水水泥2.8000.00%356.300K12.191B3.9720.000PE
00695東吳水泥1.5200.00%0.000839.040M8.3314.770PE
00701北海集團0.3600.00%0.000685.327M2.778PE
00711亞洲聯合基建控股0.6500.00%198.500K1.200B8.8203.138PE
00726築友智造科技0.1400.00%0.0001.569B58.3330.000PE
00743亞洲水泥(中國)11.360+1.25%1.368M17.799B6.6216.195PE
00747瀋陽公用發展股份0.2150.00%0.000130.156M0.000PE
00750興業太陽能0.6100.00%168.210K1.538B0.000PE
00784凌銳控股1.140+1.79%345.800K912.000M0.000PE
00830中國建築興業0.7200.00%5.760K1.552B10.4503.333PE
00871中國疏浚環保0.065-2.99%0.000115.854M0.000PE
00896興勝創建1.100-0.90%6.743K1.200B1.9936.757PE
00914海螺水泥56.800+1.52%105.453M73.817B9.0213.404PE
00924坤集團0.3950.00%0.000395.000MPE
00936鵬程亞洲0.7900.00%0.000837.400M0.000PE
00983瑞安建業2.0800.00%0.000778.744M0.000PE
00994中天宏信1.0600.00%4.280K648.720M34.5280.000PE
01001滬港聯合0.4100.00%0.000262.905M18.8944.878PE
01034富匯建築控股0.2900.00%37.120K464.000M30.2080.000PE
01102環能國際0.4350.00%0.000196.791M0.000PE
01118高力集團0.6100.00%0.000350.371M3.279PE
01183澳能建設1.490+10.37%19.018M1.785B32.6862.282PE
01186中國鐵建8.680+0.46%4.142M18.022B6.1992.746PE
01252中國天瑞水泥7.050-1.26%1.095M20.715B15.5440.000PE
01253中國綠地博大綠澤0.315+3.28%94.500K1.053B14.1570.000PE
01271佳明集團控股4.8800.00%19.520K3.464B23.2382.008PE
01283高陞集團控股0.670+4.69%92.900K536.000MPE
01301德基科技控股1.350-0.74%226.820K839.643M0.000PE
01312同方康泰0.171-13.20%3.108M955.646M29.5000.000PE
01313華潤水泥控股9.800+0.93%9.027M68.433B8.2955.450PE
01315允升國際0.1650.00%0.000990.000M0.000PE
01341昊天國際建投0.250-5.66%14.000K1.107B0.000PE
01416CTR HOLDINGS0.425+1.19%1.939M595.000MPE
01420川控股0.121+2.54%46.764K125.411M7.2960.000PE
01421工蓋有限公司0.1690.00%0.000234.957M0.000PE
01447新福港0.9000.00%0.000360.000M2.7784.444PE
01459巨匠建設1.020-2.86%0.000136.027M2.9493.810PE
01462金誠控股0.0720.00%0.000290.727M1.8090.000PE
01486思城控股1.5000.00%0.000432.391M9.2021.333PE
01495集一家居0.8400.00%3.360K580.776M31.8590.000PE
01496亞積邦租賃0.1810.00%0.000156.384M0.000PE
01499前進控股集團0.250+2.04%179.140K1.321B0.000PE
01500現恆建築0.1520.00%0.000126.160M11.6920.000PE
01546德萊建業0.3150.00%0.000252.000M6.71611.111PE
01547IBI GROUP HLDGS0.3000.00%0.000240.000M11.5388.333PE
01552BHCC HOLDING0.1990.00%0.000159.200M9.1490.000PE
01556建業建榮0.2280.00%0.000342.000M5.9388.772PE
01557劍虹集團控股1.3500.00%0.000540.000M0.000PE
01559均安控股0.2000.00%0.000264.000M9.0500.000PE
01568承達集團3.5500.00%0.0007.662B20.1022.113PE
01581進昇集團控股0.1940.00%0.000201.275M0.000PE
01582華營建築0.570-1.72%8.600K285.000MPE
01591汛和集團0.0290.00%0.000116.000M0.000PE
01592基石控股0.345+2.99%635.450K414.000M17.0922.985PE
01599城建設計2.230+0.45%0.000865.100M4.7735.475PE
01609創建集團控股3.0000.00%0.0002.933B0.000PE
01615奧邦建築0.275-5.17%0.000165.000M5.7053.636PE
01618中國中冶1.590+1.27%273.350K4.565B5.4625.044PE
01627安保工程控股0.455+4.60%9.060K910.000M6.1539.195PE
01630建成控股0.081+5.20%966121.500M0.000PE
01633上諭集團0.2300.00%0.000157.493M0.000PE
01637順興集團控股0.380+1.33%3.800K152.000M6.6673.684PE
01647雄岸科技0.395+3.95%582.575K408.392M15.0690.000PE
01649內蒙古能建1.1900.00%0.000977.641M713.1091.513PE
01653MOS HOUSE0.0520.00%4.180K104.000M15.2940.000PE
01662義合控股1.890-0.53%53.120K945.000M23.6250.000PE
01667進階發展0.1700.00%0.000136.000M9.2900.000PE
01683曠逸國際1.1200.00%0.000560.000M0.000PE
01690立基工程控股0.0730.00%0.00097.090M5.2520.000PE
01693璋利國際0.1400.00%0.000252.000M93.5780.000PE
01706雙運控股0.1170.00%0.000117.000M6.7670.000PE
01707致浩達控股0.380+1.33%0.000638.400M100.0000.000PE
01718宏基集團控股0.6200.00%0.000595.200M0.000PE
01722建鵬控股0.157+0.64%177.780K157.000M9.4510.000PE
01726HKE HOLDINGS0.3200.00%0.000256.000M20.4920.000PE
01727河北建設5.010+1.21%2.480K2.312B7.1206.834PE
01735中環控股9.330-0.21%18.660K2.463B0.000PE
01739齊屹科技2.490-0.40%83.965K2.961B2.3310.000PE
01741日贏控股1.5800.00%0.0001.264B0.000PE
01742HPC HOLDINGS0.122-7.58%43.245K195.200M2.4700.000PE
01746萬順集團控股0.4250.00%8.660K425.000M30.0000.000PE
01751景聯集團0.234+3.08%446.210K157.248M7.7000.000PE
01757俊裕地基0.179+0.56%0.000214.800M0.000PE
01780B & D STRATEGIC0.5800.00%0.000359.600M8.345PE
01783金侖控股有限公司0.148-1.33%0.000118.400M6.3520.000PE
01793偉工控股0.1900.00%0.000152.000M3.1677.368PE
01796耀高控股0.5700.00%0.000273.600M6.18214.035PE
01800中國交通建設5.770+0.17%6.851M25.547B4.4794.424PE
01802文業集團1.040-0.95%232.960K617.760MPE
01826達飛控股1.100+8.91%5.305M1.465B42.6920.000PE
01829中國機械工程2.9500.00%20.640K2.679B5.0827.993PE
01847雲南建投混凝土1.8300.00%0.000245.004M3.163PE
01850海鑫集團0.2900.00%0.000232.000M12.1850.000PE
01865管道工程1.010-0.98%946.680K929.200M182.8910.000PE
01867樂嘉思控股0.1430.00%0.000160.160M9.9310.000PE
01870益美國際控股0.3500.00%0.000182.000MPE
01894恒益控股2.9700.00%0.0002.280B123.7500.269PE
01897美亨實業0.7800.00%1.201K340.339M0.7364.103PE
01903JBB BUILDERS0.8500.00%0.000425.000M9.090PE
01920恆新豐控股0.169+0.60%16.700K439.400MPE
01937佳辰控股0.2020.00%20.290K202.000MPE
01943銀濤控股0.245-2.00%9.800K245.000MPE
01960TBKS HLDGS0.3050.00%0.000305.000MPE
01977安樂工程1.220+3.39%1.710M1.708BPE
01987BENG SOON MACH0.5700.00%0.000570.000MPE
02009金隅集團2.250+0.45%779.410K5.262B6.5242.827PE
02017滄海控股0.2600.00%0.000160.811M8.3470.000PE
02060浦江國際3.960+0.51%653.310K3.212BPE
02068中鋁國際2.120+0.47%31.800K846.889M23.8201.627PE
02113世紀集團國際0.5200.00%2.600K418.470M0.000PE
02128中國聯塑12.060+0.33%26.787M37.415B13.6632.632PE
02163遠大住工8.240-3.74%130.653K1.006BPE
02193萬景控股0.5500.00%0.000230.900M0.000PE
02221創業集團控股0.3550.00%0.000203.380M0.000PE
02227守益控股0.540-1.82%585.360K494.424M107.5830.000PE
02233西部水泥1.320-0.75%10.155M7.174B5.6134.226PE
02262梁志天設計集團1.220+0.83%0.0001.391B21.4044.098PE
02266黎氏企業0.6500.00%20.800K260.000M111.6950.000PE
02296華記環球集團0.234+0.86%101.088K468.000MPE
02340昇捷控股0.3300.00%0.000140.201M0.000PE
02355寶業集團4.5300.00%0.000960.007M2.6610.000PE
02448恆宇集團1.1700.00%0.000889.200M15.0790.000PE
02663應力控股0.2300.00%0.000138.000M4.8736.957PE
02789遠大中國0.0830.00%0.000515.325M5.8750.000PE
02863高豐集團控股0.4000.00%0.000217.448M10.0000.000PE
03311中國建築國際6.900+1.17%1.632M34.839B7.6974.082PE
03321偉鴻集團控股0.8300.00%0.000415.000MPE
03323中國建材9.080+2.14%27.349M35.128B8.4812.222PE
03708日成控股0.2000.00%0.0001.119B0.000PE
03728正利控股0.2460.00%73.800K249.198M22.5691.220PE
03789御佳控股0.1380.00%0.000165.600M3.8230.000PE
03822三和建築集團0.1080.00%0.000181.440M0.000PE
03878VICON HOLDINGS4.3600.00%0.0001.744B59.8080.000PE
03893易緯集團0.0250.00%0.00060.000M0.000PE
03928S&T HLDGS0.9600.00%0.000460.800M12.942PE
06038信越控股0.1570.00%0.000157.000M4.24311.465PE
06080榮智控股0.315-7.35%40.260K294.131M0.000PE
06128泛亞國際4.170-0.71%3.149M2.011B0.000PE
06182乙德投資控股0.2410.00%0.000192.800M241.0000.000PE
06189愛得威建設集團2.160+0.94%170.245K135.568M3.1180.000PE
06193泰林科建1.290-1.53%155.200K516.000MPE
06816瑞港建設0.8300.00%0.000664.000M21.8420.000PE
06829龍昇集團控股0.2100.00%0.000252.000M25.6100.000PE
06888英達公路再生科技0.165-0.60%0.000178.035M0.000PE
08021滙隆控股0.0180.00%0.000258.608M0.000PE
08023鄺文記0.4200.00%0.000252.000M25.3011.667PE
08039中國卓銀3.0000.00%0.0001.254B0.000PE
08040DCB控股0.1480.00%0.00047.360M4.4318.108PE
08053比優集團0.3700.00%0.0001.317B6.3964.054PE
08059朝威控股0.1100.00%0.000111.167M0.000PE
08125仁德資源0.0650.00%0.00033.969M0.000PE
08140人和科技1.020-2.86%413.200K816.000M784.6150.000PE
08152明樑控股0.1000.00%0.00060.000M0.000PE
08170全民國際3.1500.00%0.0001.295B0.000PE
08173萬亞企業控股0.0420.00%0.00051.284M0.000PE
08188駿傑集團控股0.207-0.48%0.000100.976M0.000PE
08208WMCH GLOBAL0.3550.00%0.000213.000MPE
08216豐城控股0.390+2.63%10.175K156.000MPE
08217聯旺集團0.0530.00%9.010K66.144M0.000PE
08227海天天綫1.7800.00%0.0001.149B0.000PE
08259HON CORP0.128-0.78%89.228K61.440M7.6500.000PE
08262宏強控股0.2750.00%0.000220.000M13.6149.091PE
08268迪臣建設0.1030.00%0.000103.000M0.000PE
08275永勤集團控股0.0640.00%26.650K38.400M0.000PE
08305棠記控股0.079-4.82%43.300K63.200M4.6930.000PE
08316柏榮集團控股0.063+5.00%5.100K50.400M0.000PE
08321泰錦控股0.0500.00%0.00040.000M10.8700.000PE
08341艾碩控股0.165-1.20%2.460K33.000M0.000PE
08349美固科技控股0.930+2.20%137.400K372.000M223.5040.000PE
08356中國新華電視0.0260.00%0.000105.439M0.000PE
08360利駿集團香港0.0380.00%0.00022.610M0.000PE
08366浙江聯合投資0.3200.00%0.000504.704M0.000PE
08373靛藍星0.365-2.67%438.300K146.000M10.8150.000PE
08402GT STEEL GROUP0.4700.00%72.850K225.600M6.1970.000PE
08411K W NELSON GP0.1650.00%0.000165.000M6.1111.515PE
08422WT集團0.1740.00%0.000174.000M29.0000.000PE
08423CHI HO DEV0.4250.00%0.000340.000M18.7221.176PE
08425興銘控股1.0300.00%0.000412.000M65.1900.000PE
08427瑞強集團0.2000.00%0.000124.000M0.000PE
08445怡康泰工程集團0.0940.00%0.00056.400M4.7000.000PE
08455禮建德集團0.124+0.81%0.00099.200M0.000PE
08460基地錦標集團0.1240.00%0.000124.000M0.000PE
08470瑩嵐集團0.3350.00%0.000201.000M8.3330.000PE
08481盛龍錦秀國際0.4150.00%0.000207.500M13.5650.000PE
08501莊皇集團公司0.5700.00%0.000114.000M4.0435.439PE
08516廣駿集團(一千)4.630-1.28%36.990K2.222B1,006.5220.000PE
08523常滿控股0.5300.00%0.000212.000M8.5620.000PE
08526榮豐集團亞洲0.400+17.65%911.950K229.600M20.1090.000PE
08532寶發控股0.0900.00%0.00072.000M0.000PE
08535熒德控股0.0820.00%0.00098.400M4.1880.000PE
08590廣駿集團(五千)4.4600.00%0.0002.141BPE
08601寶燵控股0.2030.00%0.000162.400M0.000PE
08612維亮控股1.280+4.92%652.200K768.000MPE
08619WAC HOLDINGS2.6100.00%5.220K2.506B0.000PE
08646中國宏光0.7100.00%0.000213.000MPE
09900德益控股1.1000.00%0.000409.200M10.6900.000PE
09929澳達控股0.201-2.43%1.007M402.000MPE
09938華和控股0.8200.00%0.000820.000MPE
09998光榮控股0.630-1.56%18.900K504.000MPE
行業新聞
19/02/2020 09:45 《異動股》達飛(01826)升近24%,報1﹒25元
19/02/2020 09:37 《異動股》聯塑(02128)升逾1%破頂,報12﹒18元
19/02/2020 09:12 澳能建設(1183)合資公司將獲澳門項目主承包商主要分包工程
19/02/2020 09:05 聯旺集團(8217)計劃進行股份四合一股本重組為籌資
19/02/2020 09:05 《勝算在握》東興證券陳鳳珠:薦買創科實業、豐盛服務
  報價延遲最少十五分鍾 ,更新時間: 2020/02/19 10:04,資料提供: etnet 經濟通
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
免責聲明:經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料准確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。