行業綜觀
代號asc名稱sorting現價sorting變動率sorting成交金額sorting市值sorting市盈率sorting周息率sortingP/E Rangesorting
00039中國北大荒0.0860.00%0.000535.361M107.5000.000PE
00060香港食品投資0.7800.00%0.000202.477M1.0770.000PE
00142第一太平2.4000.00%0.00010.428B10.1635.000PE
00151中國旺旺6.2900.00%0.00078.092B20.2434.397PE
00156力寶華潤0.1810.00%0.0001.663B14.917PE
00168青島啤酒股份44.0500.00%0.00028.856B37.6031.226PE
00197亨泰0.1600.00%0.000299.631M0.000PE
00220統一企業中國8.7700.00%0.00037.881B33.0673.123PE
00236香港生力啤0.9200.00%0.000343.685M0.000PE
00291華潤啤酒38.2000.00%0.000123.928B114.4570.429PE
00322康師傅控股14.6800.00%0.00082.557B30.0923.420PE
00336華寶國際2.8500.00%0.0008.857B5.86712.807PE
00345維他奶國際32.4000.00%0.00034.466B49.3901.290PE
00359海升果汁0.1880.00%0.000242.480M2.7340.000PE
00364區塊鏈集團0.0910.00%0.000107.821M0.000PE
00374四洲集團3.0000.00%0.0001.153B38.4623.167PE
00389通天酒業0.1210.00%0.000243.575M0.000PE
00462天然乳品2.2000.00%0.0005.959B0.000PE
00472新絲路文旅0.3600.00%0.0001.155B20.4550.000PE
00506中國食品3.0500.00%0.0008.532B23.9021.279PE
00530高銀金融1.7000.00%0.00011.884B1.9000.000PE
00546阜豐集團3.2100.00%0.0008.133B3.98310.249PE
00756森美控股0.1670.00%0.000225.093M0.000PE
00828王朝酒業0.2900.00%0.000361.978M0.000PE
00829神冠控股0.3000.00%0.000969.144M10.78712.000PE
00834康大食品0.5700.00%0.000246.780M39.4120.000PE
00886銀基集團0.1750.00%0.000395.517M0.000PE
00954常茂生物0.8900.00%0.000163.493M8.4216.528PE
01084綠新親水膠體1.1500.00%0.000920.000MPE
01112H&H國際控股33.1500.00%0.00021.335B22.5741.448PE
01115西藏水資源0.4750.00%0.0001.220B3.3670.000PE
01117現代牧業1.0600.00%0.0006.792B0.000PE
01152正乾金融控股0.0770.00%0.00075.614M0.000PE
01175鮮馳達控股0.0630.00%0.000103.716M0.000PE
01210克莉絲汀0.2700.00%0.000272.751M0.000PE
01219天喔國際0.3800.00%0.000838.269M0.000PE
01230雅士利國際0.6200.00%0.0002.942B50.6641.790PE
01262蠟筆小新食品0.2800.00%0.000372.114M0.000PE
01285嘉士利集團1.6000.00%0.000664.000M6.9016.250PE
01389美捷滙控股0.0530.00%0.000176.278M0.000PE
01431原生態牧業0.2700.00%0.0001.266B0.000PE
01432中國聖牧0.2600.00%0.0001.652B0.000PE
01446鴻福堂0.3850.00%0.000252.538M26.9232.052PE
01458周黑鴨4.2500.00%0.00010.128B16.6103.765PE
01475日清食品6.9600.00%0.0007.477B36.3831.365PE
01492中地乳業0.3850.00%0.000837.020M11.9330.000PE
01533莊園牧場5.8200.00%0.000204.457M15.3871.330PE
01579頤海國際51.0000.00%0.00053.392B85.8480.324PE
01583親親食品2.5200.00%0.0001.701B39.0550.000PE
01587欣融國際0.4750.00%0.000323.000M8.5390.000PE
01676中國升海食品0.1510.00%0.000151.000M1.7770.000PE
01695椰豐集團0.1020.00%0.000110.160M9.4040.000PE
01705賓仕國際0.5500.00%0.000220.000M16.3203.636PE
01717澳優10.0400.00%0.00016.201B19.1201.494PE
01767TS WONDERS0.4350.00%0.000435.000M0.460PE
01837五谷磨房1.2600.00%0.0002.763B18.8763.437PE
01876百威亞太24.1000.00%0.000319.166BPE
01886滙源果汁2.0200.00%0.0005.397B363.1460.000PE
02119捷榮國際控股1.1800.00%0.000902.010M11.0187.034PE
02218安德利果汁4.7700.00%0.000512.603M11.1662.333PE
02226老恒和釀造2.8900.00%0.0001.673B7.4432.754PE
02317味丹國際0.7600.00%0.0001.157B10.4086.842PE
02319蒙牛乳業29.8000.00%0.000117.283B34.3860.691PE
02898龍潤茶0.3800.00%0.000551.578M0.000PE
03318中國香精香料1.3100.00%0.0001.174B7.3602.595PE
03799達利食品5.6300.00%0.00077.098B18.7434.316PE
06055中煙香港17.9200.00%0.00012.395B33.8110.893PE
06186中國飛鶴10.8000.00%0.00096.480BPE
06836天韻國際控股0.8900.00%0.000869.941M5.3095.056PE
06868天福5.5000.00%0.0006.107B22.4723.636PE
08057麥迪森控股0.1920.00%0.000997.004M0.000PE
08116中國幸福投資0.0240.00%0.00072.746M0.000PE
08146怡園酒業0.2550.00%0.000204.000M26.0470.000PE
08163領智金融0.1150.00%0.00030.153M0.000PE
08179新煮意控股0.1940.00%0.00092.719M0.000PE
08241英記茶莊集團0.1800.00%0.00064.800M0.000PE
08301明華科技0.0630.00%0.00012.613M62.9210.000PE
08351俊文寶石0.0130.00%0.00047.039M0.1860.000PE
08362運興泰集團0.0450.00%0.00063.000M18.0000.000PE
08413亞洲雜貨0.4950.00%0.000575.190M145.5880.000PE
08476大洋環球控股0.7300.00%0.000204.400M8.2023.699PE
08491COOL LINK1.8500.00%0.0001.110B0.000PE
08509威揚酒業控股0.3500.00%0.000140.000M4.2740.000PE
行業新聞
19/02/2020 09:01 《大手成交》澳優等2家公司上午9:00大手交易
19/02/2020 08:45 創業板上市公司通告摘要一覽
19/02/2020 08:45 上市公司通告摘要一覽(4)
19/02/2020 08:45 上市公司通告摘要一覽(3)
19/02/2020 08:45 上市公司通告摘要一覽(2)
  報價延遲最少十五分鍾 ,更新時間: 2020/02/19 08:54,資料提供: etnet 經濟通
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
免責聲明:經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料准確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。