行業綜觀
代號asc名稱sorting現價sorting變動率sorting成交金額sorting市值sorting市盈率sorting周息率sortingP/E Rangesorting
00040金山工業0.7900.00%0.000619.907M10.1285.696PE
00167萬威國際0.036-7.69%68.190K93.600M0.000PE
00176先機企業集團0.2160.00%0.000439.035M0.000PE
00186敏捷控股0.5100.00%0.0002.801B30.7230.000PE
00229利民實業0.9000.00%0.000445.050M8.4038.889PE
00320金寶通0.600+5.26%4.640K503.844M48.7802.733PE
00328愛高集團0.350-1.41%0.000253.136M0.000PE
00370國華0.179-0.56%0.000910.087M0.000PE
00449志高控股0.053+1.92%41.648K447.011M0.000PE
00464中國海外諾信1.6400.00%13.120K730.859M0.000PE
00482聖馬丁國際0.0800.00%0.000262.306M0.000PE
00485中國華星0.0300.00%0.000127.704M0.000PE
00493國美零售0.930-1.06%160.300M20.049B0.000PE
00638建溢集團1.000-0.99%230.140K438.960M3.9050.000PE
00669創科實業68.200-2.01%197.452M124.806B29.1151.393PE
00684亞倫國際1.490-0.67%80.740K499.794M17.7383.356PE
00751創維集團2.040-2.39%8.463M6.244B9.9252.941PE
00833華訊0.380+8.57%15.295K359.524M3.4480.000PE
00912信佳國際1.660+1.84%9.900K470.593M8.4527.229PE
00921海信家電8.300-1.19%8.903M3.815B7.3834.065PE
00927富士高實業1.1300.00%0.000481.198M11.7716.195PE
01070TCL電子4.400+0.23%26.322M10.404B10.3214.532PE
01123中港照相0.172-4.44%12.040K203.875M0.000PE
01143環亞國際實業0.038-2.56%17.772K225.922M0.000PE
01169海爾電器23.450-1.68%50.073M66.024B15.4921.620PE
01249通力電子6.840-1.16%20.640K1.868B7.8404.386PE
01280奇點國際2.420-4.35%35.784K307.093M0.000PE
01691JS環球生活6.300+5.88%14.678M21.465BPE
01692登輝控股0.500-3.85%108.160K200.000MPE
01747HOME CONTROL0.7900.00%0.000396.291MPE
01822弘達金融控股0.011+10.00%67.230K74.918M0.000PE
01868同方友友0.5600.00%0.0001.173B7.2290.000PE
02014浩澤淨水0.6900.00%221.740K1.471B11.3750.000PE
02222雷士國際0.255-1.92%869.915K1.078B372.549PE
02358久融控股0.129-3.73%90.120K705.888M16.1250.000PE
03823德普科技0.0680.00%0.000544.000M0.000PE
03882天彩控股0.285-5.00%10.440K271.531M0.000PE
08005裕興科技0.290-3.33%60.580K601.196M0.000PE
08118濠亮環球0.400-2.44%35.320K200.000M8.5470.000PE
08136英馬斯集團0.090-5.26%43.260K90.000M13.6360.000PE
08150無縫綠色0.032-8.57%15.400K50.321M0.000PE
08222壹照明0.0520.00%57623.454M0.000PE
行業新聞
19/02/2020 07:56 國華集團(00370)逾1億人幣購地熱能產銷商70%股權
18/02/2020 16:56 【新冠肺炎】華訊(833)兩家深圳工廠將於下周一復工
18/02/2020 14:54 《異動股》半新股個別逆市受追捧,康寧傑瑞製藥飆近9%
18/02/2020 13:51 《異動股》廁紙股見回吐,日光控股繼上日飆三成六後,現瀉兩成七
18/02/2020 11:08 恒指曾挫405點,騰訊跌近2%,匯控放榜前回軟
  報價延遲最少十五分鍾 ,更新時間: 2020/02/18 18:00,資料提供: etnet 經濟通
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
免責聲明:經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料准確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。