行業綜觀
代號asc名稱sorting現價sorting變動率sorting成交金額sorting市值sorting市盈率sorting周息率sortingP/E Rangesorting
00239白花油2.5500.00%0.000794.682M21.2504.235PE
00241阿里健康15.120+2.16%111.729M182.041B0.000PE
00286愛帝宮0.490+2.08%852.190K1.877B700.0000.000PE
00383中國醫療網絡0.169+2.42%105.660K2.447B0.000PE
00401萬嘉集團(新)0.2130.00%0.000119.327M0.000PE
00419華誼騰訊娛樂0.100-0.99%52.490K1.350B18.1820.000PE
00455天大藥業0.180-5.26%36.000K387.008M158.3330.579PE
00460四環醫藥1.060+6.00%16.033M10.034B5.5191.857PE
00503朗生醫藥0.720-1.37%2.920K285.964M234.9294.904PE
00512遠大醫藥5.210-1.33%124.960K17.597B19.0341.629PE
00570中國中藥4.530-1.31%18.761M22.812B13.6162.485PE
00574百信國際0.1230.00%0.000181.424M0.000PE
00575勵晶太平洋0.1160.00%4.010K213.121M0.000PE
00587華瀚健康0.5300.00%0.0003.814B4.1185.094PE
00648中國華仁醫療-新0.3800.00%0.000123.894M0.000PE
00673中國衛生集團0.131+0.77%87.246K542.333M0.000PE
00690聯康生物科技集團0.156-0.64%0.0001.000B0.000PE
00708恒大健康8.100+1.00%86.133K69.984B0.000PE
00719山東新華製藥股份4.260-0.47%153.360K830.700M9.6182.661PE
00722聯合醫務1.5500.00%0.0001.187B90.6432.065PE
00775長江生命科技0.9800.00%2.401M9.419B35.7661.020PE
00801金衛醫療0.7400.00%0.0002.159B0.000PE
00853微創醫療9.440+0.32%1.347M15.377B75.1840.305PE
00858精優藥業0.1270.00%0.000303.530M4.7390.000PE
00867康哲藥業10.660-0.93%6.548M26.441B12.8773.546PE
00874白雲山26.100+0.19%6.080M5.739B11.1301.842PE
00876佳兆業健康0.2400.00%0.0001.210B0.000PE
00897位元堂0.385+1.32%990.725K474.183M6.4380.000PE
00911前海健康0.2000.00%0.000338.552M66.6670.000PE
00919現代美容0.1310.00%0.000118.487M0.000PE
00926碧生源0.3550.00%0.000578.724M30.986PE
00928蓮和醫療0.0480.00%0.000257.006M0.000PE
00932順騰國際控股0.4500.00%0.0001.134B0.000PE
00950李氏大藥廠4.430-0.67%165.090K2.605B6.3112.287PE
01011泰凌醫藥0.218+0.93%51.379K415.211M0.000PE
01035BBI生命科學3.4000.00%1.780M1.882B21.0771.000PE
01061億勝生物科技5.6500.00%11.310K3.265B13.9511.204PE
01066威高股份10.0400.00%241.720K45.404B27.2931.242PE
01093石藥集團19.100+0.21%34.756M119.114B32.7580.938PE
01099國藥控股26.600+0.38%8.190M35.692B12.1372.470PE
01110金活醫藥集團0.980+2.08%134.440K610.050M13.3472.296PE
01161奧思集團1.0400.00%42.800K707.775M6.58214.423PE
01177中國生物製藥11.680+1.39%80.641M147.031B14.3750.684PE
01298雲能國際2.7300.00%0.000751.943M0.000PE
01302先健科技1.5300.00%193.380K6.610B49.1170.000PE
01345中國先鋒醫藥0.910-2.15%90.660K1.147B11.68510.549PE
01349復旦張江4.590-1.08%22.900K1.561B25.2191.697PE
01358普華和順1.2500.00%0.0001.962B1.0580.000PE
01419盈健醫療1.200+0.84%4.800K455.463M16.6672.500PE
01498培力控股0.8200.00%820323.812M10.2270.000PE
01501康德萊醫械41.750+3.60%332.820K1.921BPE
01509和美醫療2.0400.00%0.0001.547B0.000PE
01513麗珠醫藥29.700-0.34%1.004M9.500B23.0233.530PE
01515華潤醫療4.350-0.46%87.380K5.641B11.5002.759PE
01518新世紀醫療1.7200.00%0.000842.843M17.1790.000PE
01521方達控股5.320+0.19%10.454M10.728BPE
01526瑞慈醫療0.7900.00%0.0001.256B0.000PE
01530三生製藥10.580-1.67%10.500M26.873B19.2000.000PE
01548金斯瑞生物科技17.620-0.56%12.105M33.167B192.0020.000PE
01558東陽光藥42.300-0.94%6.696M9.417B18.1934.247PE
01612永勝醫療0.5800.00%0.000369.837M11.9592.759PE
01652福森藥業5.050+0.20%305.030K4.040B30.2620.236PE
01666同仁堂科技7.690+0.66%386.220K4.835B13.0592.660PE
01672歌禮製藥-B4.120-0.72%1.422M4.558B0.000PE
01681康臣葯業4.180-0.24%213.260K3.618B6.9027.177PE
01696復銳醫療科技3.9400.00%271.742B10.2672.538PE
01763中國同輻23.2000.00%27.840K1.855B17.9780.585PE
01789愛康醫療15.860+13.45%85.052M16.696B109.0210.206PE
01801信達生物-B34.850+0.43%47.356M44.066B0.000PE
01827卓珈控股1.000+16.28%15.000K400.000M18.3490.000PE
01830必瘦站2.840+1.43%68.160K3.171B9.8276.831PE
01833平安好醫生81.400+3.56%112.133M86.878B0.000PE
01846德視佳8.350-0.71%83.530K2.749BPE
01858春立醫療78.650+8.33%20.821M3.016B92.6490.547PE
01873維亞生物4.460-0.89%414.190K6.966BPE
01875東曜藥業-B3.8400.00%1.520K2.189BPE
01877君實生物-B24.500+1.87%207.700K4.477B0.000PE
01889三愛健康集團0.0900.00%0.000276.050M0.000PE
01931華檢醫療4.140+3.24%1.481M5.520BPE
01951錦欣生殖11.000-0.18%5.608M26.778BPE
01989松齡護老集團1.6500.00%7.353M1.490B109.3330.951PE
02005石四藥集團6.860+1.03%10.076M20.802B22.5361.458PE
02010瑞年國際0.2000.00%0.000318.396M0.000PE
02031澳至尊0.4300.00%0.000322.500M10.3376.977PE
02120康寧醫院22.8000.00%0.000461.472M18.6310.771PE
02138香港醫思醫療集團5.040-0.20%131.250K4.966B13.7336.944PE
02181邁博藥業—B0.9800.00%0.0004.042BPE
02186綠葉製藥5.020-0.59%3.016M16.410B11.1092.629PE
02189嘉濤(香港)控股0.530-3.64%29.680K530.000M3.774PE
02196復星醫藥22.550+0.45%23.273M12.446B19.0701.586PE
02211大健康國際0.076+1.33%229.708K293.598M0.000PE
02269藥明生物118.200-0.59%133.507M153.377B205.7040.000PE
02289創美藥業7.3700.00%0.000206.360M15.7474.632PE
02293百本醫護1.120-2.61%17.920K448.000M11.5116.696PE
02348東瑞製葯1.380-3.50%61.680K2.140B6.5215.396PE
02359藥明康德120.600-0.58%9.869M20.564B68.2820.214PE
02389北控醫療健康0.1520.00%0.000923.999M21.1110.000PE
02393巨星醫療控股1.400+0.72%7.075K3.318B10.9430.000PE
02500啓明醫療-B44.950+0.79%1.444M8.213BPE
02552華領醫藥-B4.500-0.44%0.0004.747B0.000PE
02607上海醫藥15.900-0.38%8.101M14.613B10.4722.925PE
02616基石藥業-B10.440+0.77%0.00010.737B0.000PE
02633雅各臣科研製藥1.690-1.17%67.860K3.382B13.0972.941PE
02666環球醫療5.470+0.18%423.375K9.388B6.2354.927PE
02696復宏漢霖—B38.0000.00%0.0006.210BPE
02700格林國際控股0.187-0.53%0.000275.501M0.000PE
02877神威藥業7.1500.00%7.160K5.913B10.3815.106PE
02906中國華仁醫療-舊0.3800.00%0.000123.894MPE
02970萬嘉集團(舊)0.2050.00%0.000114.846MPE
03309希瑪眼科4.590+0.44%221.020K4.843B111.0580.433PE
03320華潤醫藥7.610+0.93%3.063M47.825B11.8591.713PE
03332中生聯合0.1850.00%0.00050.407M0.000PE
03600現代牙科1.4200.00%0.0001.394B16.5123.169PE
03613同仁堂國藥14.020+0.14%396.340K11.736B20.4646.728PE
03681中國抗體-B3.700-1.86%11.100K3.723BPE
03689康華醫療4.7000.00%0.000396.652M8.4163.830PE
03692翰森製藥27.550-0.18%5.901M159.476BPE
03737中智藥業1.2100.00%67.760K1.016B10.8766.777PE
03759康龍化成56.500-0.18%1.121M7.572BPE
03839正大企業國際1.7300.00%0.000416.443M2.6670.000PE
03869弘和仁愛醫療12.0000.00%0.0001.658B0.000PE
03886康健國際醫療0.6880.00%0.0005.178B80.9410.363PE
03933聯邦制藥5.450-1.80%2.088M8.965B11.8921.235PE
06108新銳醫藥0.4250.00%0.000710.535M21.3570.000PE
06118奧星生命科技6.000-2.28%190.180K3.075B25,805.0640.000PE
06160百濟神州102.300+0.10%0.000102.624B0.000PE
06185康希諾生物—B83.350-2.06%1.344M11.058BPE
06819中智全球5.8000.00%0.0002.651BPE
06826昊海生物科技39.850-0.87%271.605K1.596B14.0040.000PE
06833興科蓉醫藥0.3100.00%0.000524.486M0.000PE
06855亞盛醫藥-B28.4500.00%0.0005.943BPE
06893衍生集團0.770+1.32%1.620K840.683M186.0470.000PE
06896金嗓子1.200+0.84%0.000887.162M7.80510.000PE
08037中國生物科技服務1.2500.00%0.0001.212B0.000PE
08049吉林長龍藥業1.1100.00%0.000191.475M3.4677.054PE
08143金威醫療0.0880.00%0.000248.006M0.000PE
08158中國再生醫學0.230-4.17%1.150K606.710M0.000PE
08161醫匯集團0.0560.00%0.00058.240M0.000PE
08176超人智能2.5000.00%0.0001.266B0.000PE
08200修身堂0.0820.00%0.00061.540M0.000PE
08225中國醫療集團1.2600.00%974.400K1.251B48.6090.000PE
08247中生北控生物科技2.0600.00%0.000132.429M5.432PE
08307密迪斯肌0.1490.00%0.00072.375M26.846PE
08329海王英特龍0.3650.00%332.650K155.490M11.2750.000PE
08357REPUBLIC HC0.3950.00%0.000205.400M0.000PE
08372君百延集團0.101-1.94%36.990K80.800M12.1694.356PE
08405恒智控股0.9000.00%0.000360.000M16.4230.000PE
08437德斯控股0.255+2.82%26.520K153.000M14.7490.000PE
08513迎宏控股0.8200.00%0.000349.867M0.000PE
08603亮晴控股0.4350.00%0.000348.000M0.000PE
08622華康生物醫學0.1400.00%0.00056.000M0.000PE
09966康寧傑瑞製藥-B18.380+1.77%419.040K16.982BPE
行業新聞
19/02/2020 09:44 《大手成交》阿里健康一手約97萬股交叉盤,涉資1463萬元
19/02/2020 09:41 《異動股》愛康等2家公司上午9:40異動
19/02/2020 09:38 《異動股》藥股持續受捧,中生製藥(01177)升逾1%
19/02/2020 09:35 《異動股》愛康(01789)升逾15%破頂,報16﹒12元
19/02/2020 09:34 《股林淘金-林家亨》蘋果預警壓美股,港股低撈有著數
  報價延遲最少十五分鍾 ,更新時間: 2020/02/19 09:45,資料提供: etnet 經濟通
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
免責聲明:經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料准確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。