行業綜觀
代號asc名稱sorting現價sorting變動率sorting成交金額sorting市值sorting市盈率sorting周息率sortingP/E Rangesorting
00031航天控股0.4600.00%0.0001.419B3.5112.174PE
00038第一拖拉機股份1.6100.00%0.000631.023M0.000PE
00042東北電氣0.5100.00%0.000131.555M22.9210.000PE
00057震雄集團2.2000.00%0.0001.387B15.3853.409PE
00076誼礫控股0.027+3.85%2.052K186.385M2.4830.000PE
00096友成控股1.0000.00%0.000636.550M5.7991.520PE
00117天利控股集團0.720+20.00%1.440K536.220M2.5620.000PE
00118大同機械0.3200.00%0.000275.818M3.4196.250PE
00148建滔集團22.450+1.58%3.325M24.800B3.9534.356PE
00155中國源暢0.1800.00%0.000276.935M0.000PE
00161中航國際控股8.150-0.12%1.159M2.715B0.000PE
00187京城機電股份1.400-0.71%14.000K140.000M0.000PE
00213樂聲電子1.1000.00%0.0001.107B5.0694.091PE
00232中國航空工業國際0.1560.00%0.0001.451B3.4906.410PE
00252華信地產財務3.3000.00%0.000743.886M0.909PE
00255龍記集團2.470-1.98%12.320K1.560B9.1529.312PE
00317中船防務5.410-0.19%162.560K3.203B0.000PE
00365芯成科技1.5200.00%0.0002.212B0.000PE
00377華君國際集團12.000+4.35%1.000K738.517M0.000PE
00387力豐(集團)0.8500.00%0.000195.565M10.1802.941PE
00403星光集團0.690+1.47%21.860K362.343M0.000PE
00438彩虹新能源0.5800.00%0.000365.911M13.0340.000PE
00445中集天達0.2130.00%0.0003.395B13.7740.000PE
00468紛美包裝3.3500.00%56.940K4.479B11.1538.060PE
00469凱普松國際0.3800.00%0.000320.933M4.4530.000PE
00475中發展控股0.760-2.56%7.600K257.362M0.000PE
00515達進東方照明0.054+3.85%540146.785M0.000PE
00517中遠海運國際2.360-0.84%4.760K3.618B12.7486.723PE
00532王氏港建國際0.6800.00%0.000496.025M6.0558.824PE
00558力勁科技0.4500.00%0.000536.069M2.8134.889PE
00567大昌微綫集團0.083+1.22%0.00047.828M0.4760.000PE
00591中國高精密1.2200.00%0.0001.266B0.000PE
00607豐盛控股0.144+0.70%54.778K2.838B0.000PE
00631三一國際4.850+2.97%5.157M15.039B21.6182.079PE
00641中國恒天立信國際0.4700.00%0.000517.102M3.6664.255PE
00651中海重工0.1270.00%0.00043.297M0.000PE
00658中國高速傳動5.010+0.40%134.970K8.193B35.0421.603PE
00675堅寶國際0.5900.00%0.000157.533M128.2611.695PE
00679亞洲聯網科技1.5500.00%0.000661.018M7.7500.000PE
00712卡姆丹克太陽能0.1400.00%0.00087.961M0.000PE
00716勝獅貨櫃0.7800.00%15.600K1.885B3.3588.974PE
00725恒都集團0.6600.00%0.000131.312M0.000PE
00757陽光能源0.083+1.22%16.758K266.578M0.000PE
00794錦勝集團(控股)0.5700.00%0.000198.930M4.9107.018PE
00822嘉瑞國際0.360+1.41%7.200K321.754M2.8329.722PE
00838億和控股0.590-1.67%5.900K1.013B12.5002.133PE
00840天業節水0.3200.00%0.00064.768M0.000PE
00868信義玻璃10.6000.00%13.207M42.561B10.0094.915PE
00906中糧包裝3.040+1.33%3.040K3.529B12.2574.533PE
00929國際精密0.7700.00%0.000810.236M9.4940.000PE
00968信義光能6.740+1.05%15.391M54.472B27.2221.433PE
01002威鋮國際0.148-13.95%24.348K341.512M0.000PE
01008貴聯控股0.6000.00%0.000940.731M5.4550.000PE
01072東方電氣4.620+0.44%367.328K1.571B11.2722.698PE
01106銘霖控股0.0100.00%230.800K148.885M0.000PE
01108洛陽玻璃股份2.950+1.03%763.060K737.500M93.4190.000PE
01122慶鈴汽車股份1.7200.00%398.040K2.130B8.53910.643PE
01133哈爾濱電氣2.240+2.75%31.040K1.513B50.3370.000PE
01151依利安達13.0000.00%0.0002.430B12.8732.411PE
01157中聯重科6.390+0.95%1.266M8.871B21.4924.467PE
01165順風清潔能源0.139+8.59%28.000K692.550M0.000PE
01166星凱控股0.0540.00%0.000128.225M0.000PE
01185中國航天萬源0.223+0.45%0.000974.286M0.000PE
01192泰山石化0.0490.00%0.000241.107M0.000PE
01239TEAMWAY INTL GP0.064+1.59%0.00088.623M0.000PE
01286鷹普精密3.0500.00%0.0005.744BPE
01289盛力達科技1.1300.00%0.00036.160M2.6735.035PE
01322創達科技控股0.2310.00%0.000166.087M0.66610.216PE
01332中國透雲0.440+7.32%16.700K1.078B0.000PE
01335順泰控股0.1060.00%0.000258.018M0.000PE
01366江南集團0.3250.00%0.0001.988B6.5010.000PE
01439移動互聯(中國)0.0950.00%0.000130.862M0.000PE
01480恩達集團控股1.8000.00%0.000432.000M7.4073.333PE
01536煜榮集團0.2600.00%0.00098.800M7.1230.000PE
01553邁科管業1.890+2.16%1.675M819.882MPE
01596翼辰實業4.200-1.64%146.950K942.732M18.8762.057PE
01608偉能集團2.0800.00%110.200K5.330B24.8800.495PE
01611火幣科技4.050+0.50%217.780K1.237B0.000PE
01626嘉耀控股1.3000.00%0.000390.000M29.2130.000PE
01629冠均國際控股4.0000.00%0.0002.000B0.000PE
01639安捷利實業1.3000.00%0.0002.000B28.3840.769PE
01651津上機床中國7.4500.00%0.0002.841B6.9764.027PE
01656億仕登控股1.1200.00%0.000481.122M7.2503.607PE
01660兆邦基地產1.0400.00%0.0006.443B210.5260.000PE
01689華禧控股2.0400.00%8.160K1.431B24.9393.431PE
01721FSM HOLDINGS0.4400.00%0.000440.000M32.8730.000PE
01725恒達科技控股1.8800.00%0.000564.000M20.7860.000PE
01743蒼南儀錶44.700+1.59%330.650K800.182M2.037PE
01750全達電器集團控股0.1050.00%0.000189.000M17.2130.000PE
01766中國中車5.360+0.19%1.044M23.429B12.3083.112PE
01786鐵建裝備1.2100.00%0.000643.599M10.8764.702PE
01799新特能源5.7000.00%0.0001.787B4.8342.995PE
01820濟豐包裝4.6400.00%0.0001.395B10.42711.853PE
01839中集車輛5.830+0.87%52.520K3.288BPE
01882海天國際17.560-0.34%0.00028.026B13.1842.273PE
01888建滔積層板8.950-0.56%1.830M27.575B8.5025.017PE
01899興達國際2.3300.00%0.0003.567B11.7666.262PE
01967信懇智能5.650-1.05%170.380K1.413BPE
02039中集集團7.770-0.51%85.329K16.005B7.5216.745PE
02182天長集團0.5200.00%0.000322.400M4.0628.654PE
02208金風科技8.740+0.69%5.532M6.761B9.2763.269PE
02283東江集團控股3.5800.00%0.0002.983B8.5245.307PE
02300澳科控股1.9400.00%0.0001.802B6.7609.536PE
02323港橋金融0.5000.00%0.0001.104B0.000PE
02338濰柴動力15.700-0.88%22.906M30.506B13.0003.100PE
02345上海集優0.7300.00%0.000665.506M3.3016.384PE
02357中航科工3.5000.00%647.450K21.858B14.6330.986PE
02377博奇環保1.370+0.74%292.610K1.380B2.8196.522PE
02398友佳國際0.8200.00%0.000330.521M0.000PE
02727上海電氣2.3300.00%37.300K6.927B10.3483.000PE
02788精熙國際0.7400.00%0.000606.682M10.13420.811PE
02885彼岸控股0.4800.00%0.000192.000M0.000PE
03300中國玻璃0.3750.00%0.000678.805M6.1855.333PE
03302光控精技0.5900.00%0.000505.877M8.8901.932PE
03339中國龍工2.220+0.45%112.780K9.502B7.3579.050PE
03348中國鵬飛集團0.9400.00%0.000470.000MPE
03628仁恒實業控股0.2000.00%0.000160.800M18.1820.000PE
03800保利協鑫能源0.395+3.95%7.251M7.837B0.000PE
03808中國重汽15.760-0.88%2.769M43.513B9.0464.051PE
03816KFM金德0.3600.00%0.000216.000M4.1670.000PE
03898中車時代電氣31.150+1.80%24.849M17.049B12.5111.654PE
03919金力集團0.3850.00%0.00092.400M14.9220.000PE
03996中國能源建設0.9400.00%0.0008.707B5.5083.702PE
06163彭順國際1.4900.00%0.000374.532M13.0485.369PE
06865福萊特玻璃7.350+4.55%13.141M3.308B29.2931.118PE
06908宏光照明0.640-3.03%0.000256.000M9.6360.000PE
08070僑洋國際控股0.1740.00%0.00034.800M0.000PE
08073興業新材料0.5900.00%0.000306.800M12.9352.034PE
08111中科光電0.084-3.45%0.000154.160M0.000PE
08115上海青浦消防0.5300.00%0.00029.447M0.000PE
08133鑄能控股0.0180.00%0.00074.880M0.000PE
08142德利機械0.2750.00%0.000275.000M7.1247.273PE
08151寶申控股0.143+1.42%13.585K60.060M4.7780.000PE
08218毅高國際控股0.0230.00%0.00023.460M4.6000.000PE
08246中華燃氣0.3000.00%0.0001.076B11.2361.667PE
08291萬成金屬包裝0.0690.00%0.00027.600M0.000PE
08346創新電子控股0.0790.00%0.00047.400M0.000PE
08490駿碼科技0.4000.00%0.000282.200M666.6670.000PE
08506福紡控股0.1370.00%0.000137.000M5.9490.000PE
08511ZC TECH GP0.1280.00%51251.200M6.4000.000PE
08617永聯豐控股0.5300.00%0.000212.000MPE
行業新聞
19/02/2020 09:36 《異動股》福萊特玻璃(6865)升逾3%破頂,報7﹒26元
19/02/2020 09:22 《國企紅籌》中航科工斥4939萬人幣購無人機公司逾兩成股權
19/02/2020 08:45 上市公司通告摘要一覽(5)
19/02/2020 08:45 上市公司通告摘要一覽(4)
19/02/2020 08:45 上市公司通告摘要一覽(3)
  報價延遲最少十五分鍾 ,更新時間: 2020/02/19 09:46,資料提供: etnet 經濟通
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
免責聲明:經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料准確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。