行業綜觀
代號asc名稱sorting現價sorting變動率sorting成交金額sorting市值sorting市盈率sorting周息率sortingP/E Rangesorting
00007香港金融集團0.8000.00%0.0003.200B17.5820.000PE
00024寶威控股0.0710.00%0.000362.925M0.000PE
00098興發鋁業7.3000.00%0.0003.051B5.5612.740PE
00103首長寶佳0.2320.00%0.000446.113M0.000PE
00159布萊克萬礦業0.1360.00%0.0001.254B18.3780.000PE
00166新時代能源0.0720.00%0.000630.639M0.000PE
00195綠科科技國際0.1530.00%0.0001.045B25.5000.000PE
00223易生活控股0.0930.00%0.000275.835M0.000PE
00235中策集團0.0320.00%0.000543.607M0.7670.000PE
00323馬鞍山鋼鐵股份2.9000.00%0.0005.025B3.37712.166PE
00347鞍鋼股份2.7400.00%0.0003.868B2.9137.026PE
00358江西銅業股份9.6400.00%0.00013.375B12.3792.359PE
00433北方礦業0.0120.00%0.000257.945M0.000PE
00486俄鋁4.3600.00%0.00066.242B5.0110.000PE
00505歡悅互娛0.7000.00%0.000598.891M20.9740.000PE
00581中國東方集團2.8600.00%0.00010.647B1.96211.538PE
00601稀鎂科技0.2800.00%0.0001.844B6.4371.786PE
00629悅達國際控股0.4200.00%0.000490.823M0.000PE
00637利記0.2800.00%0.000232.050M0.000PE
00661中國大冶有色金屬0.0440.00%0.000787.406M0.000PE
00758新華聯資本0.4200.00%0.000506.625M0.000PE
00769中國稀土0.3900.00%0.000913.263M0.000PE
00803昌興國際0.0880.00%0.000118.241M0.000PE
00826天工國際2.9500.00%0.0007.579B25.0161.376PE
00893中國鐵鈦0.1600.00%0.000359.842M0.000PE
00976齊合環保0.4850.00%0.000778.499M1.9400.000PE
00985中譽集團0.0250.00%0.000967.458M0.000PE
01029鐵貨0.1010.00%0.000716.432M1.3540.000PE
01053重慶鋼鐵股份0.8800.00%0.000473.552M3.9550.000PE
01090大明國際1.5800.00%0.0001.967B15.7803.797PE
01091中信大錳0.3200.00%0.0001.097B3.3163.125PE
01104亞太資源0.9600.00%0.0001.170B1.41110.417PE
01116美亞控股0.2390.00%0.000515.762M0.000PE
01164中廣核礦業0.2800.00%0.0001.848B18.1821.786PE
01203廣南(集團)0.7700.00%0.000698.847M5.9235.195PE
01205中信資源0.4450.00%0.0003.497B3.8637.865PE
01208五礦資源1.8000.00%0.00014.499B27.2600.000PE
01231新礦資源0.6400.00%0.0002.560B0.000PE
01258中國有色礦業2.0200.00%0.0007.048B6.2063.257PE
01266西王特鋼0.8100.00%0.0001.919B1.70418.494PE
01303滙力資源0.3400.00%0.000550.800M0.000PE
01333中國忠旺2.7900.00%0.00015.204B4.2519.677PE
01370奧威控股1.6000.00%0.0002.617B47.9400.000PE
01378中國宏橋4.1500.00%0.00035.569B5.9995.783PE
01380中國金石0.0800.00%0.000226.567M0.000PE
01636中國金屬利用3.0000.00%0.0007.895B269.6630.000PE
01772贛鋒鋰業33.6000.00%0.0006.726B28.2261.016PE
01891興合控股0.1590.00%0.000159.000M3.145PE
02078榮陽實業0.3850.00%0.000462.000M0.000PE
02112優庫資源0.1340.00%0.000201.000M10.1470.000PE
02133信盛礦業0.0500.00%0.000223.736M0.000PE
02212高鵬礦業0.0480.00%0.000185.760M0.000PE
02326新源萬恒控股0.0190.00%0.000400.597M0.000PE
02346星宇控股1.6800.00%0.000840.000MPE
02362金川國際0.7800.00%0.0009.836B13.9460.128PE
02600中國鋁業2.2700.00%0.0008.953B55.1470.000PE
02623愛德新能源0.0600.00%0.000321.470M0.000PE
02738華津國際控股2.2800.00%0.0001.368B191.5365.702PE
03313雅高控股0.2160.00%0.000681.875M0.000PE
03788中國罕王2.2100.00%0.0004.022B20.2710.905PE
03833新疆新鑫礦業0.4350.00%0.000330.165M0.000PE
03939萬國國際礦業1.3700.00%0.000986.400M12.1932.314PE
03993洛陽鉬業3.9200.00%0.00015.419B16.7793.189PE
06890康利國際控股0.9600.00%0.000582.002M7.8451.875PE
08007環球戰略集團0.0730.00%0.00095.151M0.000PE
08022永耀集團控股0.0250.00%0.00045.089M0.000PE
08028天時軟件0.0360.00%0.000101.264M0.000PE
08192環球通証0.0310.00%0.00032.128M0.000PE
08331恆勤集團0.0600.00%0.00040.234M0.000PE
行業新聞
19/02/2020 09:01 《傳聞》南京熊貓(553)拓智能工廠,江銅生產目標不變
19/02/2020 08:45 上市公司通告摘要一覽(1)
18/02/2020 17:50 【北水炒D乜】北水淨流入34﹒8億人幣,買建行工行沽中芯融創
18/02/2020 14:34 《異動股》FRIENDTIMES升近兩成破頂,暫報2﹒42元
18/02/2020 13:51 《異動股》廁紙股見回吐,日光控股繼上日飆三成六後,現瀉兩成七
  報價延遲最少十五分鍾 ,更新時間: 2020/02/19 08:59,資料提供: etnet 經濟通
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
免責聲明:經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料准確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。