行業綜觀
代號asc名稱sorting現價sorting變動率sorting成交金額sorting市值sorting市盈率sorting周息率sortingP/E Rangesorting
00004九龍倉集團20.200+0.25%57.254M61.598B9.2663.218PE
00009九號運通0.131-9.65%8.571K467.512M0.000PE
00010恒隆集團20.900-0.48%12.420M28.458B4.1725.167PE
00012恒基地產37.050-1.07%91.548M179.373B5.7564.539PE
00014希慎興業29.600-1.17%36.793M30.889B5.1334.865PE
00016新鴻基地產114.300-1.21%187.539M331.216B7.3744.331PE
00017新世界發展10.280-1.72%88.190M105.135B5.7754.961PE
00020會德豐48.250-1.33%38.336M99.050B5.7243.264PE
00021大中華地產控股0.127+7.63%8.370K504.855M10.0790.000PE
00026中華汽車115.600-0.86%1.064M5.238B3.76418.426PE
00028天安3.2500.00%1.358M4.877B3.9166.154PE
00029達力集團11.300-0.53%632.893K2.686B52.5580.619PE
00034九龍建業9.550-0.42%1.565M11.237B5.1347.749PE
00035遠東發展3.350-0.89%1.679M7.943B4.5276.567PE
00041鷹君24.050-0.41%1.082M17.037B2.8873.451PE
00050香港小輪(集團)6.880+1.33%68.530K2.451B7.0935.523PE
00051海港企業10.620-2.03%118.780K7.527B9.0772.825PE
00059天譽置業1.020+0.99%3.404M8.081B9.6472.255PE
00063中國烯谷集團0.176-11.11%63.209K496.162M0.000PE
00075渝太地產2.2100.00%8.840K1.767B21.4560.452PE
00081中國海外宏洋集團5.770-1.20%23.388M19.753B7.8932.981PE
00083信和置業10.980-1.44%53.672M76.409B10.6605.009PE
00088大昌集團6.220-0.48%472.780K3.841B16.3685.627PE
00089大生地產4.6500.00%150.840K1.338B2.7194.731PE
00093添利0.3250.00%0.000636.234M0.000PE
00095綠景中國地產2.5300.00%12.623M12.813B9.0172.095PE
00101恒隆地產18.120-1.20%88.895M81.499B13.2264.194PE
00105凱聯國際酒店19.0000.00%0.0006.840B46.3415.947PE
00106朗詩地產0.750+1.35%125.760K3.542B2.4966.000PE
00108國銳地產1.950+5.98%13.076M6.239B475.6100.000PE
00112勒泰集團3.490-0.29%0.0003.742B2.2370.000PE
00115鈞濠集團0.0980.00%0.000240.056M0.9850.000PE
00119保利置業集團3.100-1.90%9.017M11.351B5.0643.968PE
00123越秀地產1.6800.00%11.240M26.010B6.8616.190PE
00124粵海置地1.1800.00%154.100K2.020B9.0080.000PE
00127華人置業5.320-1.66%1.946M10.149B10.0002.068PE
00131卓能(集團)3.150-1.87%284.145K1.956B3.1827.143PE
00141天禧海嘉控股0.4500.00%0.000155.419M0.000PE
00147國際商業結算0.1900.00%0.0003.861B0.000PE
00149中國農產品交易0.084-2.33%359.710K836.058M0.000PE
00158萬邦投資195.0000.00%97.500K4.875B2.615PE
00160漢國置業3.0000.00%54.000K2.161B1.8634.167PE
00173嘉華國際3.950-1.00%5.613M12.344B3.0505.063PE
00183宏輝集團0.070-2.78%51.520K388.369M9.0910.000PE
00185正商實業0.360-4.00%1.183M3.706B66.0100.000PE
00190香港建設(控股)6.260-1.11%59.233K3.228B4.5104.153PE
00191麗新國際9.900-1.00%19.650K3.846B1.3660.747PE
00193冠中地產0.8500.00%5.100K165.187M1.1010.000PE
00194廖創興企業9.9800.00%2.159M3.778B3.7247.014PE
00207大悅城地產0.780-1.27%2.681M11.100B5.1157.692PE
00208保利達資產0.9600.00%378.550K4.261B2.63310.000PE
00212南洋集團48.4000.00%0.0001.669B5.0312.893PE
00214滙漢控股1.200+4.35%4.800K1.009B1.2501.500PE
00216建業實業2.1700.00%0.0001.196B1.5282.304PE
00221易易壹金融0.430-1.15%77.400K239.266M3.3990.000PE
00224建生國際1.5100.00%0.0001.743B3.2293.046PE
00225博富臨置業14.2200.00%0.0001.567B11.4682.672PE
00230五礦地產1.2700.00%377.320K4.251B4.5456.299PE
00237安全貨倉12.600-0.47%0.0001.701B6.0878.571PE
00247尖沙咀置業24.8000.00%0.00046.670B12.2172.218PE
00251爪哇控股6.880-0.58%511.440K4.557B37.8020.727PE
00258湯臣集團2.180-2.24%443.000K4.297B10.6608.257PE
00262迪臣發展國際0.171-9.04%27.875K167.218M6.0855.848PE
00266天德地產7.0800.00%0.0003.361B44.2506.073PE
00271亞證地產1.2400.00%27.779K1.539B13.6568.065PE
00272瑞安房地產1.650-0.60%7.838M13.303B6.2557.273PE
00275凱華集團0.2600.00%0.000133.876M0.000PE
00277太興置業4.4000.00%0.0001.220B53.0121.136PE
00278華廈置業6.500-5.80%11.200K786.240M5.7525.231PE
00281川河集團0.4800.00%155.400K1.252B7.0698.333PE
00287永發置業9.7000.00%0.000388.000M2.3431.443PE
00298莊士中國0.445+2.30%30.250K1.045B6.2244.494PE
00299寶新置地0.7000.00%419.550K3.185B25.0000.000PE
00313裕田中國0.0100.00%0.000233.367M0.000PE
00337綠地香港3.080-1.91%5.340M8.599B4.5376.494PE
00352富陽0.420+1.21%840103.397M0.000PE
00367莊士機構國際1.3400.00%10.720K2.241B1.8275.970PE
00369永泰地產4.870+0.21%196.580K6.597B5.0215.544PE
00405越秀房產信託基金5.090-0.20%8.312M16.318B15.2446.147PE
00410SOHO中國3.020-2.27%12.010M15.703B7.3141.129PE
00432盈大地產1.6200.00%0.000651.547M0.000PE
00435陽光房地產基金4.930-0.61%4.705M8.166B5.0825.538PE
00456新城市建設發展0.090-1.10%1.485M325.335M21.9510.000PE
00459美聯工商舖0.117+3.54%47.676K211.218M4.3870.000PE
00488麗新發展10.260-0.58%169.796K6.261B1.2841.053PE
00495百利大0.1680.00%0.000240.956M0.000PE
00496卡森國際1.680-4.55%106.054M2.509B5.0150.000PE
00497資本策略地產0.2700.00%137.750K2.648B5.1142.667PE
00499青島控股0.5100.00%141254.631M26.7020.000PE
00508鼎億集團投資0.2340.00%23.335K1.722B0.000PE
00519實力建業0.196-1.01%39.200K491.001M0.000PE
00535金地商置1.300+0.78%91.891M20.668B8.2312.415PE
00563上實城市開發0.920-2.13%4.005M4.422B7.7254.457PE
00565錦藝集團控股0.2360.00%0.000634.558M11.3460.000PE
00583長城環亞控股0.700-5.41%16.880K1.097B1.8810.000PE
00588北京北辰實業股份2.240-1.32%2.264M1.584B4.8296.094PE
00593夢東方4.8000.00%0.0001.370B7.9250.000PE
00604深圳控股2.790-1.06%6.796M24.645B6.6546.452PE
00613梧桐國際0.100-0.99%200.292K930.528M8.5470.000PE
00616高山企業0.580+5.46%4.248M540.246M1.8630.000PE
00618北大資源0.1900.00%0.0001.219B1.5309.211PE
00625睿富房地產基金4.3500.00%0.0002.019B0.000PE
00627福晟國際0.122-2.40%1.474M1.387B1.7870.000PE
00655香港華人有限公司0.830-2.35%261.420K1.659B166.0002.410PE
00672眾安集團0.228-0.44%53.868K1.304B4.0970.000PE
00680南海控股0.098+1.03%282.000K6.727B5.9041.531PE
00683嘉里建設23.550-2.28%47.939M34.301B4.5645.732PE
00688中國海外發展28.050-2.09%311.694M307.321B6.8413.387PE
00697首長國際0.3550.00%3.396M11.760B20.2869.239PE
00715中泛控股0.2400.00%0.0003.874B0.000PE
00727皇冠環球集團0.208+1.46%25.074K713.440M189.0910.000PE
00733合富輝煌1.640+2.50%2.679M1.106B3.3476.707PE
00754合生創展集團7.500-0.66%2.550M16.692B2.8854.000PE
00755上海証大0.051+2.00%780758.847M0.000PE
00760新天地產集團0.028-6.67%420288.208M3.7210.000PE
00778置富產業信託8.960+0.45%34.936M17.392B11.7395.723PE
00798中電光谷0.440+2.33%270.120K3.333B5.5925.682PE
00808泓富產業信託2.9900.00%1.247M4.506B6.5006.097PE
00813世茂房地產27.400-3.35%190.733M94.790B9.3004.745PE
00817中國金茂5.850-3.78%85.060M68.882B11.6083.761PE
00823領展房產基金78.050-1.26%453.261M161.674B8.1643.613PE
00832建業地產4.520-1.95%4.917M12.388B9.1676.575PE
00845恒盛地產0.169+1.20%99.413K1.317B2.1690.000PE
00846明發集團1.8900.00%0.00011.517B12.1290.000PE
00859中昌國際控股0.320-1.54%78.060K360.009M15.5840.000PE
00864永利地產發展0.4550.00%0.000175.710M9.0284.396PE
00865建德國際控股0.167-1.77%1.406M974.944M78.9710.000PE
00878金朝陽集團9.150-0.44%54.910K2.592B3.8612.186PE
00884旭輝控股集團6.060-3.66%132.798M47.880B7.7785.305PE
00898萬事昌國際0.3550.00%0.0001.484B2.0263.803PE
00899亞洲資源0.0490.00%47.530K372.973M0.000PE
00910中國三迪0.6200.00%1773.154B0.000PE
00938民生國際0.3950.00%475.300K752.938M0.000PE
00960龍湖集團37.100-2.75%132.168M222.013B11.9903.197PE
00978招商局置地1.200-3.23%1.893M5.886B4.3496.667PE
00989廣澤國際發展0.073+8.96%407.170K384.958M14.9060.000PE
00996嘉年華國際0.0100.00%310.030K236.952M0.000PE
01030新城發展8.670-2.15%93.824M53.841B6.7744.031PE
01036萬科海外3.4400.00%0.0001.340B1.9772.616PE
01064中華國際0.1950.00%0.000118.095M9.7500.000PE
01098路勁14.020-0.28%10.349M10.506B3.5148.417PE
01107當代置業1.150-4.17%859.410K3.214B5.4674.939PE
01109華潤置地35.350-2.08%284.075M252.079B9.0753.553PE
01113長實集團51.100-1.73%160.681M188.733B4.7103.816PE
01124沿海家園0.097-3.00%94.702K402.164M3.0600.000PE
01125麗豐控股9.900-1.20%54.232K3.277B4.8462.020PE
01168百仕達控股0.405-2.41%994.180K1.434B0.000PE
01176珠光控股1.130+0.89%170.320K8.130B0.000PE
01195京維集團0.062-1.59%6.200K178.814M0.000PE
01200美聯集團1.130+3.67%1.164M811.392M13.9510.000PE
01201天臣控股0.4500.00%263.370K538.419M8.6870.000PE
01207上置集團0.0490.00%7841.008B4.4030.000PE
01218永義國際3.4400.00%0.000314.142M0.9771.453PE
01222宏安集團0.073-1.35%35.720K1.270B3.17412.877PE
01224中渝置地1.800+0.56%543.016K6.988B40.8161.111PE
01232金輪天地控股0.5300.00%0.000955.302M2.5063.585PE
01233時代中國控股14.580-3.06%71.578M28.312B5.4585.377PE
01238寶龍地產5.000-1.96%11.411M20.720B6.3306.440PE
01240青建國際0.980-2.97%556.700K1.488B7.25911.224PE
01243宏安地產0.940+2.17%108.960K14.288B28.5711.755PE
01246保集健康0.0520.00%19.440K471.848M0.000PE
01278中國新城鎮0.152-0.65%62.019K1.478B15.8803.947PE
01321中國新城市1.0000.00%628.000K2.013B0.000PE
01329首創鉅大1.2000.00%0.0001.154B0.000PE
01369五洲國際0.0400.00%0.000199.610M0.000PE
01396毅德國際0.4200.00%22.720K1.686B13.9760.000PE
01417浦江中國1.930+7.22%3.900K781.650M28.9010.415PE
01426春泉產業信託3.110-1.27%737.510K4.498B108.2255.531PE
01427中國天保集團2.560+1.19%5.178M2.072BPE
01503招商局商業房託3.280-0.30%1.119M3.699BPE
01528紅星美凱龍5.940-1.82%3.263M4.003B4.4475.061PE
01538中奧到家0.690+1.47%1.709M564.159M5.2103.623PE
01560星星地產0.690+1.47%200.848K442.634M2.25522.464PE
01570偉業控股4.6300.00%0.000908.096M4.9040.000PE
01589中國物流資產3.050+0.66%335.470K9.865B15.3870.000PE
01622力高集團3.820+0.79%12.398M13.567B12.3020.869PE
01628禹洲地產4.020-2.90%37.383M20.991B4.6318.831PE
01638佳兆業集團3.540-3.28%45.540M21.589B7.0213.390PE
01663漢港控股0.143+0.70%0.000352.352M15.2950.000PE
01668華南城0.900-1.10%21.221M7.297B2.2325.556PE
01730賢能集團0.6800.00%21.760K273.663M5.9964.265PE
01755新城悅服務17.300-0.92%58.978M14.153B64.7650.660PE
01777花樣年控股1.510-0.66%7.464M8.709B10.7332.649PE
01778彩生活4.430-2.85%13.001M6.303B10.5024.063PE
01813合景泰富集團11.420-1.72%61.776M36.278B8.0166.112PE
01821ESR19.160-2.84%14.453M58.181BPE
01838CHINAPROPERTIES0.680-5.56%31.920K1.230B3.0550.000PE
01862景瑞控股2.470-2.37%928.030K3.458B2.88212.146PE
01895鑫苑服務1.450-3.97%2.412M725.000MPE
01902銀城國際控股2.540+2.83%1.006M3.675B0.000PE
01908建發國際集團11.260-2.26%19.564M13.250B5.24210.657PE
01918融創中國43.200-3.89%1.383B200.515B10.2412.181PE
01922銀城生活服務1.570-1.26%1.195M419.429MPE
01966中駿集團控股4.430-2.42%42.678M18.527B4.5335.418PE
01972太古地產25.100-0.79%33.928M146.835B5.1223.426PE
01995永升生活服務8.280+5.88%76.391M12.721B84.0600.279PE
01996弘陽地產2.520-0.79%5.123M8.366B3.4314.246PE
01997九龍倉置業41.400-2.47%57.009M125.700B6.9705.193PE
02007碧桂園10.760-2.54%316.146M235.154B6.0055.572PE
02019德信中國3.120-0.32%1.783M8.428B3.551PE
02048易居企業控股7.070-2.21%3.197M9.827B7.8903.207PE
02080奧克斯國際0.550+10.00%44.420K206.241M0.000PE
02088西王置業0.178+4.71%11.766K250.764M4.7040.000PE
02103新力控股集團4.000-1.48%8.202M14.281BPE
02118天山發展控股3.090-0.96%654.160K3.108B16.4571.618PE
02168佳兆業美好29.000+7.81%43.135M4.060B52.1110.621PE
02183三盛控股7.950-0.38%205.240K3.507B0.000PE
02202萬科企業30.400-3.80%214.775M47.970B8.9263.828PE
02231景業名邦集團3.090-2.83%898.580K5.087BPE
02278海藍控股3.100-1.27%18.600K930.000M4.6420.000PE
02286辰興發展2.430-4.33%252.050K1.458B8.8070.000PE
02288宏基資本0.620-1.59%610296.017M0.8979.677PE
02292晉安實業1.0500.00%0.000756.000M14.8100.000PE
02310申基國際0.2120.00%4.240K154.460M0.000PE
02329國瑞置業1.580-0.63%4.031M7.022B6.2543.570PE
02330中國上城0.0890.00%0.000162.397M0.000PE
02349中國城市基礎設施0.135-1.46%0.000422.318M0.000PE
02379中天國際0.530-3.64%21.200K217.411M0.000PE
02606藍光嘉寶服務52.800-1.86%38.683M2.606BPE
02608陽光100中國1.370-1.44%275.990K3.502B0.000PE
02669中海物業6.320+1.12%74.000M20.773B51.6760.665PE
02699新明中國1.180+4.43%1.264M2.217B53.0100.000PE
02768佳源國際控股3.1000.00%5.231M12.227B3.8573.548PE
02772中梁控股5.840-1.02%14.033M20.918BPE
02777富力地產12.880-1.98%106.357M16.593B4.45410.964PE
02778冠君產業信託4.690-0.43%12.599M27.543B3.5005.748PE
02868首創置業2.250-0.88%8.369M3.445B4.90410.480PE
02869綠城服務10.300+0.20%42.452M28.740B54.4370.728PE
02892萬城控股1.2200.00%0.000915.000M18.6740.000PE
03301融信中國9.040-2.17%12.704M15.525B5.8864.038PE
03316濱江服務13.580+8.47%11.253M3.754B0.736PE
03319雅生活服務36.000+0.42%139.629M15.600B52.1690.948PE
03333中國恒大18.780-1.88%174.249M248.624B5.9238.403PE
03366華僑城(亞洲)2.450-0.81%299.080K1.833B2.8598.980PE
03377遠洋集團3.010-1.63%11.322M22.924B5.7186.080PE
03380龍光地產13.200-3.51%50.812M72.680B8.0166.439PE
03383雅居樂集團11.280-1.74%51.888M44.184B5.5239.752PE
03603信基沙溪3.100-0.96%5.794M4.650BPE
03616恒達集團控股1.030+1.98%304.700K1.236B3.8565.728PE
03639億達中國2.1800.00%0.0005.633B6.1214.550PE
03662奧園健康8.390+6.20%59.773M6.093B0.763PE
03688萊蒙國際1.3100.00%287.740K1.851B18.7144.580PE
03699光大永年0.5000.00%0.000220.700M5.6150.000PE
03883中國奧園11.540-3.35%54.608M31.047B11.5323.640PE
03900綠城中國9.590-2.74%56.070M20.819B47.8692.670PE
03990美的置業23.350-1.68%18.848M28.734B6.8115.145PE
03992創毅控股0.9300.00%0.000465.000M28.7930.000PE
06049保利物業65.850+0.77%89.040M10.097BPE
06090勝捷企業2.5100.00%0.0002.110B4.7644.558PE
06093和泓服務1.3900.00%289.700K556.000MPE
06098碧桂園服務31.700-0.16%154.169M85.935B77.1230.305PE
06111大發地產5.160+1.98%6.568M4.272B6.3514.922PE
06158正榮地產5.160-1.71%28.767M22.538B8.9162.907PE
06166中國宏泰發展2.630-1.50%1.916M4.343B3.5274.183PE
06805金茂源環保0.770+1.32%41.560K862.400MPE
08030匯聯金融服務0.089+21.92%36.945K154.097M1.3510.000PE
08181時時服務0.3000.00%0.000307.905M5.2630.000PE
08313杰地集團0.3350.00%204.650K670.000M119.9190.866PE
08376方圓房服集團0.570+3.64%348.760K228.000M6.8010.000PE
08426雅居投資控股0.1430.00%0.000114.400M9.4083.497PE
09909寶龍商業11.100-1.25%17.205M6.910BPE
09928時代鄰里6.350-1.55%61.601M5.770BPE
09968滙景控股1.9500.00%4.012M10.245BPE
87001匯賢產業信託3.190-0.31%8.358M18.758B31.5228.837PE
行業新聞
19/02/2020 07:57 力高地產(01622)1億美元投資菲律賓物業發展業務
19/02/2020 07:56 《國企紅籌》北大資源:股東北大方正潛在重整,股權結構或受影響
19/02/2020 07:55 【大行炒D乜】高盛看淡5G股,中興及京信通信均被降級至中性
19/02/2020 07:53 【企業盈喜】勝捷企業(06090)料去年純利大幅增長
19/02/2020 07:53 朗詩地產(00106)指惠譽及財新網表述不符事實
  報價延遲最少十五分鍾 ,更新時間: 2020/02/18 18:00,資料提供: etnet 經濟通
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
免責聲明:經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料准確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。