行業綜觀
代號asc名稱sorting現價sorting變動率sorting成交金額sorting市值sorting市盈率sorting周息率sortingP/E Rangesorting
00046科聯系統3.1400.00%0.000783.394M11.2756.688PE
00092冠軍科技集團0.1200.00%0.00082.060M0.000PE
00136恒騰網絡0.1030.00%0.0007.685B59.9250.000PE
00250中國數碼信息0.0480.00%0.0001.043B2.52611.458PE
00268金蝶國際10.6600.00%0.00035.437B72.6460.107PE
00302中手游3.1800.00%0.0007.410BPE
00327百富環球4.1100.00%0.0004.489B8.6531.946PE
00354中國軟件國際5.2800.00%0.00013.858B16.0670.407PE
00395中國智能集團0.1370.00%0.000772.128M0.000PE
00400科通芯城1.1100.00%0.0001.584B4.9640.000PE
00402天下圖控股0.0300.00%0.000244.703M0.000PE
00418方正控股0.4500.00%0.000539.886M6.1640.000PE
00434博雅互動1.0300.00%0.000743.404M3.08926.796PE
00484雲遊控股3.3900.00%0.000540.296M0.000PE
00536貿易通1.1600.00%0.000921.775M10.2658.017PE
00553南京熊貓電子股份4.9800.00%0.0001.205B25.2621.827PE
00596浪潮國際3.2500.00%0.0003.701B11.1721.231PE
00696中國民航信息網絡17.1400.00%0.00015.984B19.5021.787PE
00700騰訊控股408.2000.00%0.0003,899.509B44.0160.245PE
00771自動系統0.9500.00%0.000785.948M9.0650.000PE
00777網龍22.5000.00%0.00011.939B19.7471.333PE
00797第七大道2.9700.00%0.0007.780B0.000PE
00799IGG6.0900.00%0.0007.596B5.3444.877PE
00800A8新媒體0.1870.00%0.000505.066M0.000PE
00802中國錢包0.1060.00%0.000290.835M0.000PE
00818高陽科技1.1700.00%0.0003.249B11.7000.000PE
00861神州控股4.0400.00%0.0006.751B45.0890.767PE
00862遠見控股0.2700.00%0.0001.060B0.000PE
00885仁天科技控股0.0110.00%0.000121.248M0.000PE
01020賽伯樂國際控股0.1500.00%0.000596.317M0.000PE
01022飛魚科技0.1830.00%0.000283.091M0.000PE
01037雲智匯科技0.4700.00%0.000307.786M192.0330.000PE
01039鑫網易商0.5400.00%0.000977.915M0.000PE
01059看通集團0.4050.00%0.00079.910M40.5000.000PE
01075首都信息0.3850.00%0.000298.182M16.4792.961PE
01087威訊控股0.1900.00%0.000266.760M0.000PE
01089樂遊科技控股2.7400.00%0.0008.444B52.6440.000PE
01094中國公共採購0.3150.00%0.00065.957M0.000PE
01119創夢天地5.1800.00%0.0006.577B20.2440.000PE
01137香港電視4.7000.00%0.0003.858B0.000PE
01206同方泰德0.5700.00%0.000445.850M1.5350.000PE
01297中國擎天軟件1.7700.00%0.0002.164B8.2611.282PE
01357美圖公司1.8400.00%0.0007.932B0.000PE
01402超智能控股0.3350.00%0.000335.000M14.2553.582PE
01410安領國際0.4850.00%0.000485.701M18.5116.186PE
01450世紀睿科0.0950.00%0.00098.918M0.000PE
01460揚科集團0.0500.00%0.000311.270M2.7030.000PE
01522京投交通科技0.5200.00%0.0001.092B22.6091.923PE
01588暢捷通11.5600.00%0.000635.800M20.3754.498PE
01613協同通信0.1680.00%0.000722.705M3.3070.000PE
01675亞信科技9.8800.00%0.0007.200B27.7530.000PE
01679瑞斯康集團1.2500.00%0.0001.233B220.3130.000PE
01686新意網集團5.3200.00%0.00012.388B24.8713.102PE
01708三寶科技5.3900.00%0.0001.237B19.3802.111PE
01736中國育兒網絡0.1880.00%0.000192.824M5.7480.000PE
01745驢跡科技1.5300.00%0.0002.158BPE
01761寶寶樹集團1.5800.00%0.0002.637B4.8970.000PE
01762萬咖壹聯1.8300.00%0.0002.377B0.000PE
01782飛思達科技0.6400.00%0.000325.120M10.2551.875PE
01808企展控股0.3400.00%0.000214.816M0.000PE
01860匯量科技3.7200.00%0.0005.707B25.0722.151PE
01900中國智能交通0.1680.00%0.000277.876M0.000PE
01909火岩控股4.9500.00%0.0001.584B15.8461.515PE
01933元力控股0.4350.00%0.000219.767M7.5190.000PE
01949PLATT NERA0.4350.00%0.000174.000MPE
01980天鴿互動1.9500.00%0.0002.455B10.1910.000PE
01985美高域0.7500.00%0.000225.000M7.5007.333PE
02013微盟集團5.7800.00%0.00012.938B0.000PE
02022遊萊互動0.1180.00%0.000236.000M30.3800.000PE
02100百奧家庭互動1.2000.00%0.0003.321B26.3733.833PE
02280慧聰集團2.2600.00%0.0002.532B8.2510.000PE
02400心動公司27.5000.00%0.00011.771BPE
02660禪遊科技1.0100.00%0.0001.032BPE
02708艾伯科技2.6700.00%0.0001.103B28.2690.000PE
02858易鑫集團1.7100.00%0.00010.899B0.000PE
03315金邦達寶嘉1.7000.00%0.0001.417B7.20811.765PE
03335DBA電訊2.0300.00%0.0002.113B0.000PE
03601魯大師3.2200.00%0.000866.180MPE
03680索信達控股2.3500.00%0.000940.000MPE
03690美團點評-W100.6000.00%0.000585.115B0.000PE
03700映客1.3300.00%0.0002.669B1.5330.000PE
03738阜博集團2.2300.00%0.000947.470M0.000PE
03773年年卡0.5000.00%0.000207.500M0.000PE
03798家鄉互動3.4600.00%0.0004.346BPE
03888金山軟件27.7000.00%0.00038.025B85.8580.000PE
03969中國通號4.2100.00%0.0008.289B9.7035.549PE
06820FRIENDTIMES2.1200.00%0.0004.638BPE
06860指尖悅動0.6400.00%0.0001.236B6.1730.000PE
06899聯眾0.4700.00%0.000506.566M0.000PE
08013ECI TECH0.0750.00%0.000120.000M150.0000.000PE
08018匯財金融投資0.0600.00%0.00075.635M0.000PE
08033愛達利網絡0.1390.00%0.00085.406M3.597PE
08036電子交易集團0.1350.00%0.000166.050M0.000PE
08045南大蘇富特0.0870.00%0.00043.952M0.000PE
08048御德國際控股0.0650.00%0.000126.600M0.000PE
08050量子思維0.2750.00%0.000372.969M0.000PE
08060國聯通信0.2900.00%0.00094.650M0.000PE
08062俊盟國際0.1490.00%0.00071.520M7.3400.000PE
08065高萌科技0.2400.00%0.00096.000M4.9900.000PE
08071中彩網通控股0.0310.00%0.000144.802M8.8570.000PE
08076新利軟件0.1780.00%0.000234.469M7.7620.000PE
08081恆泰裕集團0.0220.00%0.000117.397M0.000PE
08083中國有贊0.7900.00%0.00012.218B0.000PE
08086新維國際控股0.1050.00%0.000321.937M0.000PE
08092ITE HOLDINGS0.0500.00%0.00046.275M0.000PE
08095北大青鳥環宇0.7300.00%0.000495.466M6.1330.000PE
08100智易控股0.4250.00%0.000188.891M0.000PE
08106升華蘭德0.1830.00%0.00047.969M9.9090.000PE
08119即時科研0.3000.00%0.00084.225M0.000PE
08131辰罡科技0.0850.00%0.00025.594M0.000PE
08148奧栢中國0.0530.00%0.00067.450M0.000PE
08178中國信息科技0.0760.00%0.000434.884M0.000PE
08197北斗嘉藥業0.1180.00%0.00029.311M0.000PE
08229FUTURE DATA0.1310.00%0.00052.400M9.09711.221PE
08235賽迪顧問0.4050.00%0.00084.645M8.8792.049PE
08236寶德科技集團2.7800.00%0.000168.885M19.5380.000PE
08255神州數字0.2550.00%0.000122.400M0.000PE
08267藍港互動0.6400.00%0.000235.988M0.000PE
08282智傲控股0.3800.00%0.00060.800M0.000PE
08290亞勢備份0.0300.00%0.00060.000M7.6920.000PE
08319思博系統0.0880.00%0.00070.400M6.5674.773PE
08325中國支付通0.1750.00%0.000287.733M0.000PE
08353安科系統0.2500.00%0.00099.790M0.000PE
08420NEXION TECH0.0970.00%0.00069.840M4.8030.000PE
08606倢冠控股0.0950.00%0.00076.000M0.000PE
08611MINDTELL TECH0.1830.00%0.00071.370M3.5580.000PE
08635連成科技集團0.1230.00%0.00049.200M0.000PE
08645NOMAD TECH0.1250.00%0.00075.000MPE
09911赤子城科技2.1400.00%0.0002.140BPE
09988阿里巴巴-SW214.0000.00%0.0004,592.822BPE
行業新聞
19/02/2020 09:06 《大手成交》友邦等3家公司上午9:05市前大手交易
19/02/2020 09:03 《大手成交》騰訊一手約9萬股市前交易,涉資3489萬元
19/02/2020 09:01 《傳聞》南京熊貓(553)拓智能工廠,江銅生產目標不變
19/02/2020 09:01 《傳聞》歐美基金減持中芯(981),在線教育成騰訊新亮點
19/02/2020 09:01 仁天科技(00885)今早短暫停止股份買賣
  報價延遲最少十五分鍾 ,更新時間: 2020/02/19 08:55,資料提供: etnet 經濟通
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
免責聲明:經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料准確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。