行業綜觀
代號asc名稱sorting現價sorting變動率sorting成交金額sorting市值sorting市盈率sorting周息率sortingP/E Rangesorting
00062載通19.5800.00%0.0008.751B11.6556.129PE
00066港鐵公司45.1500.00%0.000278.036B17.1022.658PE
00077進智公共交通0.8500.00%0.000231.126M9.412PE
00137金輝集團0.6800.00%0.000360.597M7.4730.000PE
00144招商局港口12.6200.00%0.00043.526B5.7487.528PE
00293國泰航空10.2800.00%0.00040.440B17.2483.696PE
00306冠忠巴士集團2.6200.00%0.0001.249B4.7726.107PE
00316東方海外國際35.1000.00%0.00021.965B26.11838.746PE
00351亞洲能源物流0.2750.00%0.000136.393M0.000PE
00498保華集團0.0780.00%0.000430.527M8.6670.000PE
00500先豐服務集團0.8200.00%0.0001.923B0.000PE
00525廣深鐵路股份2.1400.00%0.0003.063B17.4873.187PE
00544大同集團0.0270.00%0.00065.672M0.000PE
00560珠江船務1.2000.00%0.0001.345B5.8977.500PE
00598中國外運2.4600.00%0.0005.276B4.9146.191PE
00636嘉里物流12.3400.00%0.00021.194B8.5694.862PE
00670中國東方航空股份3.7400.00%0.00019.361B17.6940.000PE
00753中國國航6.8500.00%0.00031.254B11.5051.670PE
00925北京建設0.1920.00%0.0001.338B0.000PE
00935龍翔集團0.5600.00%0.000683.552M10.2196.250PE
00988絲路物流控股0.0270.00%0.000153.998M0.000PE
01055中國南方航空股份4.6200.00%0.00016.939B15.3811.234PE
01138中遠海能3.4900.00%0.0004.523B169.5720.653PE
01199中遠海運港口5.9100.00%0.00018.687B7.1915.186PE
01292長安民生物流2.2400.00%0.000123.200M7.1915.080PE
01308海豐國際9.5000.00%0.00025.440B16.4377.789PE
01442INFINITY L&T0.4200.00%0.000840.000MPE
01529健升物流中國0.2400.00%0.000192.000M7.7600.000PE
01549永豐集團控股0.1000.00%0.000140.000M0.000PE
01606國銀租賃1.2900.00%0.0003.573B5.7987.667PE
01719中國通商集團0.6600.00%0.0001.139B15.9810.000PE
01732象興國際0.2460.00%0.000246.000M8.2200.000PE
01737亞洲實業集團0.1050.00%0.000105.000M210.0000.000PE
01748信源企業集團1.3400.00%0.000536.000M8.5390.000PE
01848中國飛機租賃7.9400.00%0.0005.378B6.6508.438PE
01919中遠海控2.8700.00%0.0007.406B21.4980.000PE
01990興華港口0.9500.00%0.000773.691M13.7734.737PE
02258華滋國際海洋1.2200.00%0.0001.007B6.7780.984PE
02343太平洋航運1.3800.00%0.0006.505B10.8322.681PE
02588中銀航空租賃75.1000.00%0.00052.120B10.8623.376PE
02682潤利海事0.1300.00%0.000130.000M9.0910.000PE
02866中遠海發1.1000.00%0.0004.044B8.3443.418PE
02880大連港0.8500.00%0.0004.385B19.1012.541PE
03369秦港股份1.3900.00%0.0001.153B8.3306.295PE
03378廈門港務0.9900.00%0.000976.833M9.9102.293PE
03382天津港發展0.7100.00%0.0004.372B10.1433.930PE
03399粵運交通2.5500.00%0.000527.850M5.5917.439PE
03683榮豐聯合控股1.0100.00%0.000962.039M12.1510.000PE
06083環宇物流(亞洲)0.5100.00%0.000254.014M22.0784.902PE
06117日照港裕廊0.7100.00%0.000582.200MPE
06119天源集團0.4300.00%0.000258.000M35.4603.535PE
06123圓通速遞國際2.1100.00%0.000879.364M8.3931.801PE
06198青島港5.2900.00%0.0005.814B7.9257.953PE
06880騰邦控股0.6800.00%0.000237.497M0.000PE
08020宏海控股集團0.0610.00%0.000150.851M0.000PE
08035駿高控股0.1950.00%0.000117.000M0.000PE
08292盛良物流0.0700.00%0.00056.000M0.000PE
08430春能控股0.0630.00%0.00040.320M16.1370.000PE
08482萬勵達0.2120.00%0.000178.080M0.000PE
08502遠航港口0.2650.00%0.000212.000M9.3410.000PE
行業新聞
18/02/2020 17:30 《小傳日記》花旗國出招,牛熊線撻Q;疫情累蘋果,手機佬被劏
18/02/2020 17:19 【企業盈警】亞洲能源物流(351)料去年虧損按年大幅減少
18/02/2020 16:12 美國擬對中國實行晶片限制,港股跌429點收27530失牛熊線
18/02/2020 15:04 《大手成交》中遠海運港口一手1415萬股交叉盤,涉8350萬
18/02/2020 14:58 【新冠肺炎】港鐵(66)撥十萬個口罩透過社聯轉贈有需要人士
  報價延遲最少十五分鍾 ,更新時間: 2020/02/19 08:24,資料提供: etnet 經濟通
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
免責聲明:經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料准確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。