行業綜觀
代號asc名稱sorting現價sorting變動率sorting成交金額sorting市值sorting市盈率sorting周息率sortingP/E Rangesorting
00002中電控股81.600+0.06%15.598M206.158B15.1593.791PE
00003香港中華煤氣15.120-0.26%10.897M255.907B27.5642.171PE
00006電能實業56.350+0.09%3.925M120.266B15.7264.973PE
00090普星潔能0.6400.00%0.000293.504M5.8115.469PE
00135昆侖能源6.290-1.10%5.171M54.464B9.8644.087PE
00154北京控股環境集團0.6500.00%0.000975.234M3.6810.000PE
00182協合新能源0.3450.00%0.0002.925B5.2745.797PE
00257中國光大國際5.600+0.36%2.271M34.401B6.5644.440PE
00270粵海投資15.660-0.51%2.889M102.382B20.4413.495PE
00295江山控股0.0800.00%0.0001.197B71.9100.000PE
00362信陽毛尖0.530+1.92%5.300K707.776M0.000PE
00371北控水務集團3.760-0.79%4.326M37.680B7.9944.961PE
00384中國燃氣29.6000.00%9.206M154.469B18.0671.562PE
00392北京控股34.8000.00%8.118M43.919B5.8003.247PE
00451協鑫新能源0.150+1.35%100.492K2.861B5.4080.000PE
00527瑞風新能源0.295+3.51%388.220K583.847M0.000PE
00579京能清潔能源1.2500.00%0.0003.537B4.2326.064PE
00603中油燃氣0.2850.00%0.0001.644B5.0311.404PE
00611中國核能科技0.2900.00%0.000380.797M4.1850.000PE
00646中國環保科技0.0370.00%0.000135.063M0.000PE
00681中民控股0.0480.00%0.000428.859M2.2130.000PE
00686熊貓綠能0.310+5.09%812.420K4.728B0.000PE
00807上海實業環境1.5400.00%0.0004.008B6.6783.747PE
00816華電福新1.3800.00%345.000K3.547B5.2324.674PE
00836華潤電力10.3400.00%1.235M49.740B12.5303.875PE
00855中國水務6.450+1.26%64.360K10.346B7.4854.710PE
00902華能國際電力股份3.430-1.15%13.541M16.122B103.9703.375PE
00916龍源電力4.550-1.09%1.783M15.197B8.4312.452PE
00931中國天然氣0.395+2.60%84.310K2.229B0.000PE
00956新天綠色能源1.980+0.51%971.580K3.641B5.3606.960PE
00958華能新能源3.1500.00%0.00015.848B9.6931.590PE
00967桑德國際2.9800.00%0.0004.488B0.000PE
00987中國再生能源投資0.1560.00%0.000390.961M6.1425.128PE
00991大唐發電1.370+0.74%76.720K8.372B17.1998.088PE
01004中國智慧能源0.2130.00%0.0001.997B0.000PE
01026環球實業科技0.1870.00%0.0001.031B0.000PE
01038長江基建集團54.850-0.27%14.245M145.390B13.2374.434PE
01065天津創業環保股份2.600+0.78%130.480K884.000M6.6264.574PE
01071華電國際電力股份2.540+0.79%131.580K4.362B17.1602.976PE
01083港華燃氣4.9800.00%0.00014.296B11.3473.012PE
01096中能國際控股0.0520.00%0.000100.195M0.000PE
01129中國水業集團0.4050.00%8.100K646.599M96.4290.000PE
01193華潤燃氣40.450+0.37%1.129M89.961B19.7551.911PE
01250北控清潔能源集團0.0570.00%75.260K3.621B2.8640.000PE
01257中國光大綠色環保4.130+0.73%206.790K8.533B6.4723.494PE
01265天津津燃公用0.6100.00%0.000305.037M27.4160.000PE
01281隆基泰和智慧能源0.3300.00%0.000489.919M4.3280.000PE
01330綠色動力環保3.4200.00%0.0001.383B12.2973.240PE
01363中滔環保0.3400.00%0.0002.148B8.618PE
01381粵豐環保3.780+1.61%11.340K9.221B12.1171.586PE
01395強泰環保0.1300.00%0.000143.949M0.000PE
01430蘇創燃氣1.8900.00%0.0001.707B15.4441.746PE
01542台州水務3.1700.00%0.000158.500MPE
01600天倫燃氣6.880+0.44%68.500K6.877B10.6163.511PE
01635大眾公用2.4600.00%0.0001.313B13.8202.776PE
01659海天能源0.1350.00%0.0001.233B41.8440.000PE
01671天保能源1.0400.00%0.00046.093M5.1948.750PE
01713四川能投發展2.380+0.85%230.680K639.744M10.1024.216PE
01759中油潔能控股2.9400.00%0.000635.040M11.4900.000PE
01790達力環保0.5200.00%0.000520.000M2.0000.000PE
01798大唐新能源0.7200.00%0.0001.801B4.3063.194PE
01811中廣核新能源1.080+0.94%10.800K4.634B6.6863.748PE
01816中廣核電力2.000+0.50%1.676M22.327B9.3654.236PE
01853春城熱力2.320+1.75%17.400K270.744MPE
01857中國光大水務1.720+0.59%159.770K4.921BPE
02281興瀘水務1.3200.00%0.000283.721M6.5925.152PE
02380中國電力1.530-0.65%372.804K15.005B12.5848.390PE
02638港燈-SS7.830-0.64%827.145K69.187B22.6764.605PE
02688新奧能源89.450-0.28%23.188M100.675B31.3201.334PE
02886濱海投資1.3100.00%0.0001.538B14.7193.435PE
03633中裕燃氣6.910-0.29%1.794M18.276B28.2631.299PE
03768滇池水務2.2500.00%0.000765.052M5.9488.498PE
03868信義能源2.320+1.31%738.470K15.666BPE
03966中國寶豐國際1.9000.00%0.0001.261B2.18110.526PE
03989首創環境0.132-0.75%9.504K1.887B9.3400.000PE
06136康達環保0.8500.00%0.0001.728B5.1490.000PE
06839雲南水務1.5300.00%3.060K556.482M4.13011.150PE
08117中國基礎能源0.2850.00%0.000291.836M0.000PE
08128中國地熱能0.0590.00%0.000267.089M0.000PE
08196建禹集團0.5000.00%0.000150.000M14.9810.000PE
08326同景新能源0.1250.00%0.000102.250M3.4530.000PE
08536TL NATURAL GAS0.1600.00%0.00089.925M14.1000.000PE
行業新聞
19/02/2020 08:45 上市公司通告摘要一覽(2)
18/02/2020 13:15 《操作睇日子》上市公司供股、派送除權及股本重組生效日期
18/02/2020 11:00 《異動股》中國天然氣(00931)升近11%,報0﹒41元
18/02/2020 10:55 《窩輪豪情-梁業豪》恒指期貨小時圖形勢不利持牛證或認購權證
18/02/2020 09:09 《國企紅籌》華能新能源(00958)今早宣布停牌
  報價延遲最少十五分鍾 ,更新時間: 2020/02/19 09:38,資料提供: etnet 經濟通
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
免責聲明:經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料准確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。