指数 最新 变动
 /
变动率
变动率 前收市 开市 最高 最低 成交额
恒生指数 25,330.96 +368.37
+1.48%
+1.48% 24,962.59 25,187.05 25,330.96 24,929.56 81.90B
恒生金融分类指数 34,883.84 +329.19
+0.95%
+0.95% 34,554.65 34,783.08 34,911.93 34,335.80 14.23B
恒生公用事业分类指数 48,027.29 -41.01
-0.09%
-0.09% 48,068.30 47,802.53 48,246.39 47,337.88 976.60M
恒生地产分类指数 30,833.88 +145.02
+0.47%
+0.47% 30,688.86 30,786.86 30,833.88 30,281.51 4.15B
恒生工商业分类指数 15,886.35 +319.83
+2.05%
+2.05% 15,566.52 15,756.69 15,886.35 15,595.93 62.54B
恒生中国企业指数 8,966.17 +117.00
+1.32%
+1.32% 8,849.17 8,916.58 8,966.17 8,832.25 72.21B
恒生香港中资企业指数 3,852.11 -22.43
-0.58%
-0.58% 3,874.54 3,887.36 3,888.38 3,803.55 7.24B
恒生中国(香港上市)100指数 7,542.65 +110.52
+1.49%
+1.49% 7,432.13 7,499.07 7,542.65 7,430.71 86.90B
恒生中国(香港上市)25指数 8,498.84 +125.94
+1.50%
+1.50% 8,372.90 8,443.80 8,498.84 8,359.68 52.60B
恒生香港35 3,205.37 +43.68
+1.38%
+1.38% 3,161.69 3,198.73 3,209.12 3,152.93 18.52B
恒生H股金融行业指数 14,526.38 +36.12
+0.25%
+0.25% 14,490.26 14,475.16 14,526.38 14,335.21 9.75B
标普香港GEM指数 82.36 +0.50
+0.61%
+0.61% 81.86 82.12 82.93 81.48 150.39M
恒生综合指数 3,907.42 +57.62
+1.50%
+1.50% 3,849.80 3,890.57 3,907.42 3,854.73 142.50B
恒生能源业指数 6,903.14 -83.70
-1.20%
-1.20% 6,986.84 6,892.47 6,925.37 6,772.29 4.55B
恒生原材料业指数 8,215.52 +357.27
+4.55%
+4.55% 7,858.25 8,103.92 8,271.53 8,092.94 5.46B
恒生工业制品业指数 1,824.93 +32.83
+1.83%
+1.83% 1,792.10 1,818.45 1,829.54 1,798.85 8.89B
恒生非必需性消费指数 3,863.42 +157.25
+4.24%
+4.24% 3,706.17 3,789.73 3,863.42 3,782.67 27.95B
恒生必需性消费指数 23,468.54 +3.21
+0.01%
+0.01% 23,465.33 23,624.05 23,668.64 23,328.31 4.67B
恒生医疗保健业指数 19,843.88 -12.28
-0.06%
-0.06% 19,856.16 20,085.58 20,085.58 19,542.92 9.51B
恒生电讯业指数 1,086.34 +2.14
+0.20%
+0.20% 1,084.20 1,081.67 1,090.12 1,074.67 1.41B
恒生公用事业指数 7,252.59 +26.06
+0.36%
+0.36% 7,226.53 7,249.92 7,279.47 7,114.73 7.52B
恒生金融业指数 3,472.99 +29.59
+0.86%
+0.86% 3,443.40 3,465.37 3,474.53 3,422.48 17.64B
恒生地产建筑业指数 3,318.58 -4.93
-0.15%
-0.15% 3,323.51 3,332.47 3,332.89 3,269.80 10.16B
恒生信息科技业指数 16,598.90 +382.33
+2.36%
+2.36% 16,216.57 16,458.71 16,598.90 16,333.54 44.05B
恒生综合企业指数 1,597.34 +6.44
+0.40%
+0.40% 1,590.90 1,595.41 1,603.52 1,581.45 695.13M
恒生神州50指数 9,081.69 +119.83
+1.34%
+1.34% 8,961.86 8,973.97 9,081.69 8,938.83 20.85B
恒生沪深港溢价指数 144.34 -0.65
-0.45%
-0.45% 144.99 144.09 145.71 144.02 --
本地指数延迟最少十五分钟,最后更新时间:15/10/2021 16:44
  • 相关新闻