指数 最新 变动
 /
变动率
变动率 前收市 开市 最高 最低 成交额
恒生指数 27,718.67 -512.37
-1.81%
-1.81% 28,231.04 27,920.01 28,060.93 27,718.67 69.78B
恒生金融分类指数 38,324.77 -440.72
-1.14%
-1.14% 38,765.49 38,496.68 38,685.03 38,324.77 12.60B
恒生公用事业分类指数 51,912.55 -85.34
-0.16%
-0.16% 51,997.89 51,845.92 52,215.12 51,643.91 573.51M
恒生地产分类指数 34,609.84 -557.23
-1.58%
-1.58% 35,167.07 34,877.45 34,919.28 34,545.14 2.48B
恒生工商业分类指数 17,181.11 -449.26
-2.55%
-2.55% 17,630.37 17,356.24 17,488.25 17,181.11 54.13B
恒生中国企业指数 10,339.99 -216.58
-2.05%
-2.05% 10,556.57 10,415.46 10,472.46 10,339.99 66.25B
恒生香港中资企业指数 4,048.79 -47.54
-1.16%
-1.16% 4,096.33 4,067.37 4,095.87 4,048.69 23.47B
恒生中国(香港上市)100指数 8,430.55 -175.02
-2.03%
-2.03% 8,605.57 8,487.54 8,547.91 8,430.55 74.75B
恒生中国(香港上市)25指数 9,306.86 -166.83
-1.76%
-1.76% 9,473.69 9,359.03 9,423.09 9,306.86 52.83B
恒生香港35 3,470.69 -66.41
-1.88%
-1.88% 3,537.10 3,499.67 3,506.37 3,470.12 13.03B
恒生H股金融行业指数 16,234.79 -213.74
-1.30%
-1.30% 16,448.53 16,297.88 16,408.85 16,234.79 9.43B
标普香港GEM指数 99.62 -0.71
-0.71%
-0.71% 100.33 98.46 104.13 98.46 288.51M
恒生综合指数 4,327.21 -93.06
-2.11%
-2.11% 4,420.27 4,366.13 4,387.20 4,327.21 118.04B
恒生能源业指数 6,571.36 -187.02
-2.77%
-2.77% 6,758.38 6,695.53 6,773.92 6,564.24 2.67B
恒生原材料业指数 8,138.37 -474.83
-5.51%
-5.51% 8,613.20 8,360.18 8,446.10 8,138.37 5.25B
恒生工业制品业指数 1,954.10 -56.33
-2.80%
-2.80% 2,010.43 1,982.01 1,995.99 1,954.10 5.27B
恒生非必需性消费指数 3,857.79 -129.09
-3.24%
-3.24% 3,986.88 3,919.39 3,919.68 3,857.79 12.66B
恒生必需性消费指数 27,133.27 -16.12
-0.06%
-0.06% 27,149.39 27,018.58 27,380.32 26,967.69 22.54B
恒生医疗保健业指数 23,768.69 -451.97
-1.87%
-1.87% 24,220.66 23,907.01 24,332.50 23,757.52 9.62B
恒生电讯业指数 1,094.17 -11.18
-1.01%
-1.01% 1,105.35 1,098.79 1,102.14 1,092.15 1.64B
恒生公用事业指数 7,301.21 -91.28
-1.23%
-1.23% 7,392.49 7,337.37 7,366.71 7,299.32 2.17B
恒生金融业指数 3,784.79 -47.57
-1.24%
-1.24% 3,832.36 3,804.05 3,822.65 3,784.79 16.12B
恒生地产建筑业指数 3,959.05 -55.17
-1.37%
-1.37% 4,014.22 3,981.41 3,988.42 3,955.45 7.35B
恒生信息科技业指数 19,317.05 -620.82
-3.11%
-3.11% 19,937.87 19,569.80 19,698.68 19,317.05 32.14B
恒生综合企业指数 1,857.68 -29.64
-1.57%
-1.57% 1,887.32 1,870.72 1,876.48 1,857.68 609.74M
恒生神州50指数 9,887.46 -166.95
-1.66%
-1.66% 10,054.41 9,935.84 9,979.24 9,879.42 12.58B
恒生沪深港溢价指数 137.97 +1.37
+1.00%
+1.00% 136.60 136.72 137.97 136.27 --
本地指数延迟最少十五分钟,最后更新时间:13/05/2021 16:44
  • 相关新闻