- 窩輪
- 牛熊證
- 代號
- 名稱
- 種類
- 按盤價
- 最後交易日
- 行使價
- 引伸波幅%
- 價內／價外%
- 代號
名稱 - 按盤價
引伸波幅% - 行使價
價內／價外%
- 最后交易日:06/02/2023
- 13741
- 波登麥銀三二購Ａ
- 認購
- 0.020
- 06/02/2023
- 8.080
- 321.742
- -84.897
- 13741
波登麥銀三二購Ａ - 0.020
321.742 - 8.080
-84.897
- 18458
- 吉利瑞銀三二購Ａ
- 認購
- 0.010
- 06/02/2023
- 17.580
- 160.272
- -39.082
- 18458
吉利瑞銀三二購Ａ - 0.010
160.272 - 17.580
-39.082
- 22972
- 閱文麥銀三二購Ａ
- 認購
- 0.530
- 06/02/2023
- 36.880
- 79.727
- +11.981
- 22972
閱文麥銀三二購Ａ - 0.530
79.727 - 36.880
+11.981
- 22973
- 蒙牛麥銀三二購Ａ
- 認購
- 0.022
- 06/02/2023
- 41.880
- 55.810
- -8.779
- 22973
蒙牛麥銀三二購Ａ - 0.022
55.810 - 41.880
-8.779
- 23403
- 中油高盛三二購Ａ
- 認購
- 0.295
- 06/02/2023
- 3.910
- 82.979
- +4.634
- 23403
中油高盛三二購Ａ - 0.295
82.979 - 3.910
+4.634
- 23420
- 中油麥銀三二購Ａ
- 認購
- 0.209
- 06/02/2023
- 3.910
- 35.556
- +4.634
- 23420
中油麥銀三二購Ａ - 0.209
35.556 - 3.910
+4.634
- 23421
- 騰訊摩利三二購Ｃ
- 認購
- 0.840
- 06/02/2023
- 304.084
- 90.054
- +21.017
- 23421
騰訊摩利三二購Ｃ - 0.840
90.054 - 304.084
+21.017
- 23692
- 藥康麥銀三二購Ａ
- 認購
- 0.010
- 06/02/2023
- 149.880
- 165.203
- -47.957
- 23692
藥康麥銀三二購Ａ - 0.010
165.203 - 149.880
-47.957
- 25256
- 騰訊摩通三二購Ｃ
- 認購
- 0.850
- 06/02/2023
- 304.084
- 69.019
- +21.017
- 25256
騰訊摩通三二購Ｃ - 0.850
69.019 - 304.084
+21.017
- 25395
- 騰訊瑞銀三二購Ｄ
- 認購
- 0.850
- 06/02/2023
- 304.084
- 69.019
- +21.017
- 25395
騰訊瑞銀三二購Ｄ - 0.850
69.019 - 304.084
+21.017
- 25488
- 騰訊瑞信三二購Ｃ
- 認購
- 0.860
- 06/02/2023
- 304.084
- 94.365
- +21.017
- 25488
騰訊瑞信三二購Ｃ - 0.860
94.365 - 304.084
+21.017
- 25511
- 騰訊匯豐三二購Ａ
- 認購
- 0.840
- 06/02/2023
- 304.065
- 94.839
- +21.022
- 25511
騰訊匯豐三二購Ａ - 0.840
94.839 - 304.065
+21.022
- 28113
- 太保麥銀三二購Ａ
- 認購
- 0.010
- 06/02/2023
- 12.280
- 108.136
- -24.924
- 28113
太保麥銀三二購Ａ - 0.010
108.136 - 12.280
-24.924
- 最后交易日:07/02/2023
- 18632
- 理想瑞通三二購Ａ
- 認購
- 0.010
- 07/02/2023
- 168.000
- 191.661
- -65.192
- 18632
理想瑞通三二購Ａ - 0.010
191.661 - 168.000
-65.192
- 21454
- 小鵬摩利三二購Ａ
- 認購
- 0.013
- 07/02/2023
- 139.880
- 455.858
- -232.652
- 21454
小鵬摩利三二購Ａ - 0.013
455.858 - 139.880
-232.652
- 22987
- 吉利摩利三二購Ｃ
- 認購
- 0.010
- 07/02/2023
- 19.800
- 168.460
- -56.646
- 22987
吉利摩利三二購Ｃ - 0.010
168.460 - 19.800
-56.646
- 23089
- 電能摩通三二購Ａ
- 認購
- 0.015
- 07/02/2023
- 56.560
- 86.595
- -26.674
- 23089
電能摩通三二購Ａ - 0.015
86.595 - 56.560
-26.674
- 23090
- 中鐵摩通三二購Ａ
- 認購
- 0.010
- 07/02/2023
- 5.550
- 94.338
- -33.094
- 23090
中鐵摩通三二購Ａ - 0.010
94.338 - 5.550
-33.094
- 25485
- 美團瑞信三二購Ｂ
- 認購
- 0.029
- 07/02/2023
- 184.980
- 62.927
- -7.049
- 25485
美團瑞信三二購Ｂ - 0.029
62.927 - 184.980
-7.049
- 25581
- 美團瑞銀三二購Ｃ
- 認購
- 0.010
- 07/02/2023
- 184.980
- 40.710
- -7.049
- 25581
美團瑞銀三二購Ｃ - 0.010
40.710 - 184.980
-7.049
- 25981
- 美團摩通三二購Ｂ
- 認購
- 0.010
- 07/02/2023
- 184.980
- 40.710
- -7.049
- 25981
美團摩通三二購Ｂ - 0.010
40.710 - 184.980
-7.049
- 26103
- 美團高盛三二購Ｂ
- 認購
- 0.030
- 07/02/2023
- 184.980
- 63.970
- -7.049
- 26103
美團高盛三二購Ｂ - 0.030
63.970 - 184.980
-7.049
- 最后交易日:08/02/2023
- 18918
- 中投摩利三二購Ａ
- 認購
- 0.013
- 08/02/2023
- 10.300
- 95.708
- -24.848
- 18918
中投摩利三二購Ａ - 0.013
95.708 - 10.300
-24.848
- 19402
- 中投高盛三二購Ａ
- 認購
- 0.016
- 08/02/2023
- 10.300
- 101.164
- -24.848
- 19402
中投高盛三二購Ａ - 0.016
101.164 - 10.300
-24.848
- 23100
- 阿里麥銀三二購Ｃ
- 認購
- 0.183
- 08/02/2023
- 96.960
- 26.383
- +8.615
- 23100
阿里麥銀三二購Ｃ - 0.183
26.383 - 96.960
+8.615
- 23117
- 騰訊摩利三二購Ｂ
- 認購
- 0.950
- 08/02/2023
- 293.333
- 67.579
- +23.810
- 23117
騰訊摩利三二購Ｂ - 0.950
67.579 - 293.333
+23.810
- 23140
- 華虹瑞通三二購Ａ
- 認購
- 0.222
- 08/02/2023
- 30.000
- 45.419
- +5.956
- 23140
華虹瑞通三二購Ａ - 0.222
45.419 - 30.000
+5.956
- 23172
- 郵銀摩通三二購Ａ
- 認購
- 0.019
- 08/02/2023
- 5.660
- 37.094
- -8.222
- 23172
郵銀摩通三二購Ａ - 0.019
37.094 - 5.660
-8.222
- 23539
- 兗礦摩利三二沽Ａ
- 認沽
- 0.010
- 08/02/2023
- 21.330
- 65.608
- -14.509
- 23539
兗礦摩利三二沽Ａ - 0.010
65.608 - 21.330
-14.509
- 23976
- 美團摩通三二沽Ａ
- 認沽
- 0.010
- 08/02/2023
- 127.900
- 102.975
- -25.984
- 23976
美團摩通三二沽Ａ - 0.010
102.975 - 127.900
-25.984
- 24061
- 美團瑞銀三二沽Ｂ
- 認沽
- 0.010
- 08/02/2023
- 127.900
- 102.975
- -25.984
- 24061
美團瑞銀三二沽Ｂ - 0.010
102.975 - 127.900
-25.984
- 25078
- 美團瑞信三二沽Ｂ
- 認沽
- 0.010
- 08/02/2023
- 127.900
- 102.975
- -25.984
- 25078
美團瑞信三二沽Ｂ - 0.010
102.975 - 127.900
-25.984
- 25549
- 美團國君三二沽Ｂ
- 認沽
- 0.010
- 08/02/2023
- 127.900
- 102.975
- -25.984
- 25549
美團國君三二沽Ｂ - 0.010
102.975 - 127.900
-25.984
- 25743
- 美團高盛三二沽Ｂ
- 認沽
- 0.010
- 08/02/2023
- 127.900
- 102.975
- -25.984
- 25743
美團高盛三二沽Ｂ - 0.010
102.975 - 127.900
-25.984
- 26899
- 美團中銀三二沽Ａ
- 認沽
- 0.013
- 08/02/2023
- 127.900
- 108.610
- -25.984
- 26899
美團中銀三二沽Ａ - 0.013
108.610 - 127.900
-25.984
- 28150
- 華虹摩利三二購Ａ
- 認購
- 0.210
- 08/02/2023
- 30.050
- 40.113
- +5.799
- 28150
華虹摩利三二購Ａ - 0.210
40.113 - 30.050
+5.799
- 最后交易日:09/02/2023
- 19778
- 協鑫瑞通三二購Ａ
- 認購
- 0.053
- 09/02/2023
- 6.800
- 358.948
- -190.598
- 19778
協鑫瑞通三二購Ａ - 0.053
358.948 - 6.800
-190.598
- 26013
- 美團麥銀三二沽Ａ
- 認沽
- 0.010
- 09/02/2023
- 128.000
- 98.394
- -25.926
- 26013
美團麥銀三二沽Ａ - 0.010
98.394 - 128.000
-25.926
- 最后交易日:10/02/2023
- 19604
- 微盟麥銀三二購Ａ
- 認購
- 0.019
- 10/02/2023
- 8.880
- 178.552
- -42.308
- 19604
微盟麥銀三二購Ａ - 0.019
178.552 - 8.880
-42.308
- 21990
- 建板麥銀三二購Ａ
- 認購
- 0.189
- 10/02/2023
- 8.880
- --
- +11.554
- 21990
建板麥銀三二購Ａ - 0.189
-- - 8.880
+11.554
- 22786
- 平安高盛三二購Ａ
- 認購
- 0.010
- 10/02/2023
- 70.000
- 80.753
- -20.898
- 22786
平安高盛三二購Ａ - 0.010
80.753 - 70.000
-20.898
- 23262
- 平安法興三二購Ｂ
- 認購
- 0.425
- 10/02/2023
- 54.000
- 36.505
- +6.736
- 23262
平安法興三二購Ｂ - 0.425
36.505 - 54.000
+6.736
- 25033
- 平安瑞信三二購Ａ
- 認購
- 0.014
- 10/02/2023
- 70.050
- 89.373
- -20.984
- 25033
平安瑞信三二購Ａ - 0.014
89.373 - 70.050
-20.984
- 25113
- 平安瑞銀三二購Ａ
- 認購
- 0.015
- 10/02/2023
- 70.050
- 91.316
- -20.984
- 25113
平安瑞銀三二購Ａ - 0.015
91.316 - 70.050
-20.984
- 25410
- 平安摩通三二購Ａ
- 認購
- 0.010
- 10/02/2023
- 70.050
- 80.965
- -20.984
- 25410
平安摩通三二購Ａ - 0.010
80.965 - 70.050
-20.984
