| 26/04/2024 | 100,000 | HKD 88,000 | HKD 0.880 | -- | 3,416,000 | 0.502 | | 25/04/2024 | 530,000 | HKD 441,540 | HKD 0.870 | HKD 0.820 | 3,316,000 | 0.487 | | 24/04/2024 | 580,000 | HKD 480,200 | HKD 0.850 | HKD 0.810 | 2,786,000 | 0.409 | | 22/04/2024 | 316,000 | HKD 265,760 | HKD 0.850 | HKD 0.820 | 2,206,000 | 0.324 | | 19/04/2024 | 300,000 | HKD 249,800 | HKD 0.840 | HKD 0.830 | 1,890,000 | 0.278 | | 18/04/2024 | 250,000 | HKD 208,420 | HKD 0.840 | HKD 0.820 | 1,590,000 | 0.234 | | 17/04/2024 | 198,000 | HKD 163,440 | HKD 0.830 | HKD 0.780 | 1,340,000 | 0.197 | | 16/04/2024 | 252,000 | HKD 205,620 | HKD 0.820 | HKD 0.810 | 1,142,000 | 0.168 | | 15/04/2024 | 200,000 | HKD 163,000 | HKD 0.820 | HKD 0.810 | 890,000 | 0.131 | | 12/04/2024 | 140,000 | HKD 112,600 | HKD 0.810 | HKD 0.800 | 690,000 | 0.101 | | 11/04/2024 | 106,000 | HKD 83,100 | HKD 0.800 | HKD 0.750 | 550,000 | 0.081 | | 10/04/2024 | 38,000 | HKD 30,400 | HKD 0.800 | -- | 444,000 | 0.065 | | 08/04/2024 | 212,000 | HKD 163,680 | HKD 0.780 | HKD 0.760 | 406,000 | 0.060 | | 19/03/2024 | 194,000 | HKD 153,460 | HKD 0.800 | HKD 0.790 | 194,000 | 0.028 | | | 1 |
|
