00241ALI HEALTH
6.820
-0.010(-0.146%)
Bid
6.810
Ask
6.820
High
6.930
Low
6.700
Previous Close
6.830
Open
6.830
Volume 44.304M Turnover 302.645M
Currency HKD Board Lot 2000
Spread 0.010/0.010 P/E Ratio
%Yield0.000  
Related News
02/02/2023 15:52{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.82, down 3.26%
02/02/2023 09:34{Hot Stocks}3 listed firms see price swing at 9:33am
01/02/2023 09:58{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.77, down 2.87%
31/01/2023 10:00{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.85, down 2.84%
30/01/2023 11:03{Hot Stocks}2 listed firms see price swing at 11:02am
30/01/2023 09:53{Hot Stocks}2 listed firms see price swing at 9:52am
26/01/2023 10:50{Hot Stocks}ALI HEALTH(00241) quoted at HK$7.72, up 4.75%
26/01/2023 09:46{Hot Stocks}2 listed firms see price swing at 9:45am
20/01/2023 15:27{Hot Stocks}ALI HEALTH(00241) quoted at HK$7.32, up 3.24%
19/01/2023 09:32{Hot Stocks}ALI HEALTH(00241) quoted at HK$7.1, down 2.74%
16/01/2023 13:52{Hot Stocks}4 listed firms see price swing at 1:51pm
13/01/2023 15:32{Hot Stocks}ALI HEALTH(00241) quoted at HK$7.55, up 3.14%
12/01/2023 09:36{Hot Stocks}ALI HEALTH(00241) quoted at HK$7.72, up 3.35%
11/01/2023 15:23{Hot Stocks}ALI HEALTH(00241) quoted at HK$7.43, down 3.13%
11/01/2023 09:35{Hot Stocks}3 listed firms see price swing at 9:34am
10/01/2023 15:12{Hot Stocks}ALI HEALTH(00241) quoted at HK$7.64, up 3.10%
10/01/2023 09:37{Hot Stocks}ALI HEALTH(00241) quoted at HK$7.19, down 2.97%
09/01/2023 09:41{Hot Stocks}3 listed firms see price swing at 9:40am
09/01/2023 09:31{Hot Stocks}8 Blue Chips of price swing at 9:30am
06/01/2023 13:28{Hot Stocks}2 listed firms see price swing at 1:27pm
06/01/2023 13:06{Hot Stocks}ALI HEALTH(00241) quoted at HK$7.03, down 2.90%
06/01/2023 09:34{Hot Stocks}ALI HEALTH(00241) quoted at HK$7.46, up 3.04%
05/01/2023 09:31{Hot Stocks}9 Blue Chips of price swing at 9:30am
05/01/2023 09:21{Hot Stocks}7 Blue Chips of price swing in pre-opening
04/01/2023 11:07{Hot Stocks}2 listed firms see price swing at 11:06am
04/01/2023 09:42{Hot Stocks}3 listed firms see price swing at 9:41am
04/01/2023 09:32{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.8, up 2.26%
Remarks: At least 15-minute delayed quote,Information provided by: etnet 經濟通 Disclaimer. Last updated: : 03/02/2023 16:15