02800TRACKER FUND
21.780
-0.300(-1.359%)
Bid
21.760
Ask
21.780
High
21.960
Low
21.580
Previous Close
22.080
Open
21.940
Volume 180.283M Turnover 3.920B
Currency HKD Board Lot 500
Spread 0.020/0.020 P/E Ratio
%Yield2.939  
Related News
03/02/2023 15:56{Block Trade}TRACKER FUND (02800): 517k shares, or HK$11.25m
03/02/2023 15:15{Block Trade}TRACKER FUND (02800): 458k shares, or HK$10m
03/02/2023 13:15{Block Trade}TRACKER FUND (02800): 504k shares, or HK$10.93m
03/02/2023 11:44{Block Trade}TRACKER FUND (02800): 533k shares, or HK$11.56m
03/02/2023 11:38{Block Trade}TRACKER FUND (02800): 532k shares, or HK$11.56m
03/02/2023 10:25{Block Trade}TRACKER FUND (02800): 524k shares, or HK$11.38m
02/02/2023 15:56{Block Trade}TRACKER FUND (02800): 534k shares, or HK$11.81m
02/02/2023 15:08{Block Trade}TRACKER FUND (02800): 527k shares, or HK$11.7m
02/02/2023 15:05{Block Trade}TRACKER FUND (02800): 537k shares, or HK$11.93m
02/02/2023 14:50{Block Trade}TRACKER FUND (02800): 520k shares, or HK$11.55m
02/02/2023 14:34{Block Trade}TRACKER FUND (02800): 526k shares, or HK$11.68m
02/02/2023 13:44{Block Trade}TRACKER FUND (02800): 522k shares, or HK$11.59m
02/02/2023 13:38{Block Trade}TRACKER FUND (02800): 546k shares, or HK$12.13m
02/02/2023 13:22{Block Trade}TRACKER FUND (02800): 524k shares, or HK$11.67m
02/02/2023 11:58{Block Trade}TRACKER FUND (02800): 506k shares, or HK$11.27m
02/02/2023 09:39{Block Trade}TRACKER FUND (02800): 513k shares, or HK$11.46m
01/02/2023 14:58{Block Trade}TRACKER FUND (02800): 524k shares, or HK$11.6m
01/02/2023 14:43{Block Trade}TRACKER FUND (02800): 543k shares, or HK$12.02m
01/02/2023 14:17{Block Trade}TRACKER FUND (02800): 516k shares, or HK$11.42m
01/02/2023 14:04{Block Trade}TRACKER FUND (02800): 536k shares, or HK$11.86m
01/02/2023 14:03{Block Trade}TRACKER FUND (02800): 834k shares, or HK$18.45m
01/02/2023 14:01{Block Trade}TRACKER FUND (02800): 828k shares, or HK$18.3m
01/02/2023 13:59{Block Trade}TRACKER FUND (02800): 538k shares, or HK$11.89m
01/02/2023 13:53{Block Trade}TRACKER FUND (02800): 677k shares, or HK$14.95m
01/02/2023 13:50{Block Trade}TRACKER FUND (02800): 529k shares, or HK$11.67m
01/02/2023 13:06{Block Trade}TRACKER FUND (02800): 536k shares, or HK$11.78m
01/02/2023 11:45{Block Trade}TRACKER FUND (02800): 536k shares, or HK$11.8m
01/02/2023 11:19{Block Trade}TRACKER FUND (02800): 530k shares, or HK$11.67m
01/02/2023 11:18{Block Trade}TRACKER FUND (02800): 809k shares, or HK$17.83m
01/02/2023 11:00{Block Trade}TRACKER FUND (02800): 508k shares, or HK$11.13m
01/02/2023 10:53{Block Trade}TRACKER FUND (02800): 544k shares, or HK$11.92m
01/02/2023 10:35{Block Trade}TRACKER FUND (02800): 508k shares, or HK$11.16m
01/02/2023 10:13{Block Trade}TRACKER FUND (02800): 516k shares, or HK$11.32m
01/02/2023 09:44{Block Trade}TRACKER FUND (02800): 520k shares, or HK$11.49m
31/01/2023 15:58{Block Trade}TRACKER FUND (02800): 506k shares, or HK$11.11m
31/01/2023 15:55{Block Trade}TRACKER FUND (02800): 1.26m shares, or HK$27.7m
31/01/2023 15:06{Block Trade}TRACKER FUND (02800): 518k shares, or HK$11.32m
31/01/2023 14:39{Block Trade}TRACKER FUND (02800): 504k shares, or HK$11m
31/01/2023 14:24{Block Trade}TRACKER FUND (02800): 530k shares, or HK$11.59m
31/01/2023 14:20{Block Trade}TRACKER FUND (02800): 524k shares, or HK$11.48m
31/01/2023 13:55{Block Trade}TRACKER FUND (02800): 504k shares, or HK$11.02m
31/01/2023 13:49{Block Trade}TRACKER FUND (02800): 519k shares, or HK$11.35m
31/01/2023 13:34{Block Trade}TRACKER FUND (02800): 528k shares, or HK$11.57m
31/01/2023 13:20{Block Trade}TRACKER FUND (02800): 502k shares, or HK$11.01m
31/01/2023 13:14{Block Trade}TRACKER FUND (02800): 542k shares, or HK$11.9m
31/01/2023 13:05{Block Trade}TRACKER FUND (02800): 546k shares, or HK$11.98m
31/01/2023 11:54{Block Trade}TRACKER FUND (02800): 510k shares, or HK$11.19m
31/01/2023 11:51{Block Trade}TRACKER FUND (02800): 500k shares, or HK$11m
31/01/2023 11:47{Block Trade}Trading session block trades at 11:46am
31/01/2023 11:38{Block Trade}TRACKER FUND: 1.05m shares, or HK$23.14m
31/01/2023 09:51{Block Trade}TRACKER FUND (02800): 453k shares, or HK$10.1m
31/01/2023 09:50{Block Trade}TRACKER FUND (02800): 501k shares, or HK$11.18m
30/01/2023 14:17{Block Trade}TRACKER FUND (02800): 522k shares, or HK$11.63m
30/01/2023 14:01{Block Trade}TRACKER FUND (02800): 514k shares, or HK$11.49m
30/01/2023 13:35{Block Trade}TRACKER FUND (02800): 534k shares, or HK$11.93m
27/01/2023 14:53{Block Trade}TRACKER FUND (02800): 508k shares, or HK$11.57m
27/01/2023 14:51{Block Trade}TRACKER FUND (02800): 516k shares, or HK$11.73m
27/01/2023 14:05{Block Trade}TRACKER FUND (02800): 881k shares, or HK$20.05m
27/01/2023 14:02{Block Trade}TRACKER FUND (02800): 486k shares, or HK$11.07m
27/01/2023 13:07{Block Trade}TRACKER FUND (02800): 506k shares, or HK$11.48m
27/01/2023 11:08{Block Trade}TRACKER FUND (02800): 509k shares, or HK$11.56m
27/01/2023 10:52{Block Trade}TRACKER FUND (02800): 524k shares, or HK$11.89m
27/01/2023 10:41{Block Trade}TRACKER FUND (02800): 512k shares, or HK$11.65m
27/01/2023 10:24{Block Trade}TRACKER FUND (02800): 518k shares, or HK$11.79m
27/01/2023 10:07{Block Trade}TRACKER FUND (02800): 507k shares, or HK$11.51m
26/01/2023 14:21{Block Trade}TRACKER FUND (02800): 498k shares, or HK$11.26m
26/01/2023 11:36{Block Trade}TRACKER FUND (02800): 534k shares, or HK$12.05m
26/01/2023 11:31{Block Trade}TRACKER FUND (02800): 542k shares, or HK$12.25m
26/01/2023 11:26{Block Trade}TRACKER FUND (02800): 536k shares, or HK$12.07m
26/01/2023 09:50{Block Trade}Trading session block trades at 9:49am
20/01/2023 15:43{Block Trade}TRACKER FUND (02800): 554k shares, or HK$12.25m
20/01/2023 13:54{Block Trade}TRACKER FUND (02800): 480k shares, or HK$10.61m
19/01/2023 13:14{Block Trade}TRACKER FUND (02800): 536k shares, or HK$11.71m
19/01/2023 10:52{Block Trade}TRACKER FUND (02800): 533k shares, or HK$11.58m
19/01/2023 09:37{Block Trade}TRACKER FUND (02800): 541k shares, or HK$11.73m
19/01/2023 09:35{Block Trade}TRACKER FUND (02800): 514k shares, or HK$11.16m
18/01/2023 14:16{Block Trade}TRACKER FUND (02800): 518k shares, or HK$11.27m
18/01/2023 13:56{Block Trade}TRACKER FUND (02800): 506k shares, or HK$11m
17/01/2023 15:52{Block Trade}TRACKER FUND (02800): 518k shares, or HK$11.24m
17/01/2023 15:45{Block Trade}Trading session block trades at 3:44pm
17/01/2023 15:40{Block Trade}TRACKER FUND (02800): 506k shares, or HK$10.95m
17/01/2023 15:38{Block Trade}TRACKER FUND (02800): 538k shares, or HK$11.65m
17/01/2023 15:36{Block Trade}TRACKER FUND (02800): 614k shares, or HK$13.29m
17/01/2023 14:53{Block Trade}TRACKER FUND (02800): 763k shares, or HK$16.5m
17/01/2023 14:00{Block Trade}TRACKER FUND (02800): 530k shares, or HK$11.44m
17/01/2023 13:21{Block Trade}TRACKER FUND (02800): 516k shares, or HK$11.16m
17/01/2023 13:19{Block Trade}TRACKER FUND (02800): 509k shares, or HK$11m
17/01/2023 11:52{Block Trade}Trading session block trades at 11:51am
17/01/2023 11:15{Block Trade}TRACKER FUND (02800): 512k shares, or HK$11.08m
17/01/2023 11:12{Block Trade}TRACKER FUND (02800): 545k shares, or HK$11.8m
17/01/2023 10:35{Block Trade}TRACKER FUND (02800): 509k shares, or HK$11.06m
17/01/2023 10:02{Block Trade}TRACKER FUND (02800): 512k shares, or HK$11.13m
17/01/2023 09:44{Block Trade}TRACKER FUND (02800): 730k shares, or HK$15.99m
13/01/2023 14:21{Block Trade}TRACKER FUND (02800): 506k shares, or HK$10.99m
13/01/2023 13:14{Block Trade}TRACKER FUND (02800): 466k shares, or HK$10.11m
13/01/2023 13:08{Block Trade}TRACKER FUND (02800): 517k shares, or HK$11.22m
13/01/2023 11:47{Block Trade}TRACKER FUND (02800): 503k shares, or HK$10.91m
13/01/2023 11:46{Block Trade}TRACKER FUND (02800): 628k shares, or HK$13.63m
13/01/2023 11:10{Block Trade}TRACKER FUND (02800): 516k shares, or HK$11.16m
13/01/2023 11:08{Block Trade}TRACKER FUND (02800): 508k shares, or HK$11m
13/01/2023 11:01{Block Trade}TRACKER FUND (02800): 512k shares, or HK$11.07m
13/01/2023 10:53{Block Trade}TRACKER FUND (02800): 509k shares, or HK$11m
13/01/2023 10:38{Block Trade}TRACKER FUND (02800): 516k shares, or HK$11.21m
13/01/2023 10:28{Block Trade}TRACKER FUND (02800): 546k shares, or HK$11.83m
13/01/2023 10:17{Block Trade}TRACKER FUND (02800): 541k shares, or HK$11.72m
12/01/2023 13:04{Block Trade}TRACKER FUND (02800): 534k shares, or HK$11.47m
12/01/2023 13:02{Block Trade}TRACKER FUND (02800): 522k shares, or HK$11.21m
12/01/2023 13:01{Block Trade}TRACKER FUND (02800): 522k shares, or HK$11.21m
12/01/2023 10:42{Block Trade}TRACKER FUND (02800): 512k shares, or HK$11.11m
12/01/2023 10:28{Block Trade}TRACKER FUND (02800): 502k shares, or HK$10.87m
12/01/2023 09:37{Block Trade}TRACKER FUND (02800): 535k shares, or HK$11.62m
11/01/2023 13:56{Block Trade}TRACKER FUND (02800): 542k shares, or HK$11.77m
11/01/2023 11:28{Block Trade}TRACKER FUND (02800): 543k shares, or HK$11.78m
11/01/2023 10:57{Block Trade}TRACKER FUND (02800): 530k shares, or HK$11.52m
11/01/2023 10:42{Block Trade}TRACKER FUND (02800): 533k shares, or HK$11.61m
10/01/2023 15:17{Block Trade}TRACKER FUND (02800): 550k shares, or HK$11.78m
10/01/2023 14:57{Block Trade}TRACKER FUND (02800): 512k shares, or HK$10.97m
10/01/2023 14:41{Block Trade}TRACKER FUND (02800): 512k shares, or HK$10.98m
10/01/2023 14:02{Block Trade}TRACKER FUND (02800): 526k shares, or HK$11.29m
10/01/2023 13:39{Block Trade}Trading session block trades at 1:38pm
10/01/2023 13:31{Block Trade}TRACKER FUND (02800): 542k shares, or HK$11.65m
10/01/2023 13:16{Block Trade}TRACKER FUND (02800): 534k shares, or HK$11.44m
10/01/2023 13:10{Block Trade}TRACKER FUND (02800): 512k shares, or HK$10.97m
10/01/2023 11:16{Block Trade}TRACKER FUND (02800): 518k shares, or HK$11.07m
10/01/2023 10:42{Block Trade}TRACKER FUND (02800): 534k shares, or HK$11.43m
10/01/2023 10:27{Block Trade}TRACKER FUND (02800): 526k shares, or HK$11.28m
10/01/2023 10:26{Block Trade}TRACKER FUND (02800): 521k shares, or HK$11.17m
10/01/2023 10:17{Block Trade}TRACKER FUND (02800): 532k shares, or HK$11.45m
10/01/2023 10:07{Block Trade}TRACKER FUND (02800): 542k shares, or HK$11.64m
09/01/2023 15:27{Block Trade}TRACKER FUND (02800): 528k shares, or HK$11.34m
09/01/2023 14:42{Block Trade}TRACKER FUND (02800): 549k shares, or HK$11.83m
09/01/2023 14:18{Block Trade}TRACKER FUND (02800): 510k shares, or HK$10.97m
09/01/2023 13:48{Block Trade}TRACKER FUND (02800): 1m shares, or HK$21.54m
09/01/2023 13:46{Block Trade}TRACKER FUND (02800): 514k shares, or HK$11.02m
09/01/2023 13:41{Block Trade}TRACKER FUND (02800): 526k shares, or HK$11.28m
09/01/2023 13:40{Block Trade}TRACKER FUND (02800): 548k shares, or HK$11.75m
09/01/2023 13:36{Block Trade}TRACKER FUND (02800): 542k shares, or HK$11.63m
09/01/2023 13:12{Block Trade}TRACKER FUND (02800): 512k shares, or HK$11.02m
09/01/2023 13:05{Block Trade}TRACKER FUND (02800): 528k shares, or HK$11.34m
09/01/2023 11:56{Block Trade}TRACKER FUND (02800): 516k shares, or HK$11.08m
09/01/2023 11:26{Block Trade}TRACKER FUND (02800): 518k shares, or HK$11.13m
09/01/2023 11:25{Block Trade}TRACKER FUND (02800): 516k shares, or HK$11.06m
09/01/2023 11:20{Block Trade}Trading session block trades at 11:19am
09/01/2023 11:18{Block Trade}Trading session block trades at 11:17am
09/01/2023 11:16{Block Trade}TRACKER FUND (02800): 548k shares, or HK$11.78m
09/01/2023 10:55{Block Trade}TRACKER FUND (02800): 520k shares, or HK$11.16m
09/01/2023 10:51{Block Trade}TRACKER FUND (02800): 500k shares, or HK$10.72m
09/01/2023 10:49{Block Trade}TRACKER FUND (02800): 534k shares, or HK$11.45m
09/01/2023 10:47{Block Trade}TRACKER FUND (02800): 946k shares, or HK$20.29m
09/01/2023 10:39{Block Trade}TRACKER FUND (02800): 1.22m shares, or HK$26.1m
09/01/2023 10:14{Block Trade}Trading session block trades at 10:13am
09/01/2023 10:09{Block Trade}TRACKER FUND (02800): 524k shares, or HK$11.33m
09/01/2023 10:07{Block Trade}Trading session block trades at 10:06am
09/01/2023 10:05{Block Trade}TRACKER FUND (02800): 549k shares, or HK$11.86m
09/01/2023 10:03{Block Trade}Trading session block trades at 10:02am
09/01/2023 09:48{Block Trade}TRACKER FUND (02800): 534k shares, or HK$11.45m
06/01/2023 14:55{Block Trade}TRACKER FUND (02800): 540k shares, or HK$11.42m
06/01/2023 14:37{Block Trade}TRACKER FUND (02800): 546k shares, or HK$11.52m
06/01/2023 13:30{Block Trade}TRACKER FUND (02800): 508k shares, or HK$10.71m
06/01/2023 13:08{Block Trade}TRACKER FUND (02800): 511k shares, or HK$10.85m
06/01/2023 11:11{Block Trade}TRACKER FUND (02800): 506k shares, or HK$10.79m
06/01/2023 10:38{Block Trade}TRACKER FUND (02800): 511k shares, or HK$10.84m
06/01/2023 10:32{Block Trade}TRACKER FUND (02800): 532k shares, or HK$11.26m
06/01/2023 10:31{Block Trade}Trading session block trades at 10:30am
06/01/2023 10:30{Block Trade}TRACKER FUND (02800): 503k shares, or HK$10.65m
06/01/2023 10:00{Block Trade}TRACKER FUND (02800): 503k shares, or HK$10.67m
06/01/2023 09:47{Block Trade}TRACKER FUND (02800): 532k shares, or HK$11.29m
06/01/2023 09:43{Block Trade}TRACKER FUND (02800): 518k shares, or HK$11m
06/01/2023 09:40{Block Trade}TRACKER FUND (02800): 944k shares, or HK$20.09m
06/01/2023 09:33{Block Trade}Trading session block trades at 9:32am
05/01/2023 15:55{Block Trade}TRACKER FUND: 1.06m shares, or HK$22.33m
05/01/2023 15:50{Block Trade}TRACKER FUND (02800): 525k shares, or HK$11.1m
05/01/2023 14:49{Block Trade}TRACKER FUND (02800): 545k shares, or HK$11.54m
05/01/2023 14:17{Block Trade}TRACKER FUND (02800): 540k shares, or HK$11.5m
05/01/2023 14:10{Block Trade}TRACKER FUND (02800): 502k shares, or HK$10.66m
05/01/2023 13:56{Block Trade}TRACKER FUND (02800): 525k shares, or HK$11.14m
05/01/2023 13:48{Block Trade}TRACKER FUND (02800): 536k shares, or HK$11.36m
05/01/2023 13:01{Block Trade}TRACKER FUND (02800): 506k shares, or HK$10.71m
05/01/2023 09:56{Block Trade}Trading session block trades at 9:55am
04/01/2023 09:41{Block Trade}TRACKER FUND (02800): 507k shares, or HK$10.37m
Remarks: At least 15-minute delayed quote,Information provided by: etnet 經濟通 Disclaimer. Last updated: : 03/02/2023 16:15