09618JD-SW
230.800
-5.600(-2.369%)
Bid
230.800
Ask
231.000
High
233.800
Low
227.000
Previous Close
236.400
Open
228.600
Volume 6.676M Turnover 1.534B
Currency HKD Board Lot 50
Spread 0.200/0.200 P/E Ratio
%Yield2.142  
Related News
03/02/2023 09:21{Hot Stocks}JD-SW(09618) quoted at HK$228.6, down 3.30%
31/01/2023 14:41{Block Trade}JD-SW (09618): 323k shares, or HK$74.39m
31/01/2023 13:01{Hot Stocks}2 listed firms see price swing at 1:00pm
31/01/2023 09:03{Block Trade}Pre-opening block trades at 9:02am (3)
30/01/2023 13:04{Hot Stocks}JD-SW(09618) quoted at HK$239, down 4.93%
30/01/2023 10:35{Hot Stocks}JD-SW(09618) quoted at HK$244, down 2.94%
20/01/2023 13:31{Hot Stocks}JD-SW(09618) quoted at HK$238, up 2.67%
19/01/2023 09:31{Hot Stocks}6 listed firms see price swing at 9:30am
18/01/2023 09:31{Hot Stocks}4 listed firms see price swing at 9:30am
18/01/2023 09:21{Hot Stocks}3 listed firms see price swing in pre-opening
17/01/2023 11:57{Hot Stocks}JD-SW(09618) quoted at HK$236.6, down 2.95%
16/01/2023 14:47{Hot Stocks}JD-SW(09618) quoted at HK$240.6, down 3.06%
13/01/2023 10:48{Hot Stocks}JD-SW(09618) quoted at HK$239.4, down 3.23%
12/01/2023 09:06{Block Trade}Trading session block trades at 9:05am
10/01/2023 15:01{Block Trade}JD-SW (09618): 149k shares, or HK$37.19m
10/01/2023 09:01{Block Trade}Trading session block trades at 9:00am
09/01/2023 10:06{Block Trade}JD-SW (09618): 169k shares, or HK$42.17m
05/01/2023 14:57{Block Trade}JD-SW (09618): 633k shares, or HK$156.34m
05/01/2023 09:21{Hot Stocks}7 Blue Chips of price swing in pre-opening
04/01/2023 11:21{Hot Stocks}JD-SW(09618) quoted at HK$236.2, up 5.07%
04/01/2023 10:14{Hot Stocks}3 listed firms see price swing at 10:13am
Remarks: At least 15-minute delayed quote,Information provided by: etnet 經濟通 Disclaimer. Last updated: : 03/02/2023 16:15