• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalRange Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
01792 CMON 1.4601.640-1.090 +0.430+41.748% 1 01792 CMON HKD 1.460 +0.430
+41.748%
 +41.748% 1.640 1.090 7.37M
01780 RONGZUN INT'L H 1.0101.060-0.760 +0.250+32.895% 2 01780 RONGZUN INT'L H HKD 1.010 +0.250
+32.895%
 +32.895% 1.060 0.760 9.22M
08111 CT IND GROUP 0.0690.070-0.067 +0.013+23.214% 3 08111 CT IND GROUP HKD 0.069 +0.013
+23.214%
 +23.214% 0.070 0.067 31.78K
00987 CH RENEW EN INV 0.1830.197-0.169 +0.036+24.490% 4 00987 CH RENEW EN INV HKD 0.183 +0.036
+24.490%
 +24.490% 0.197 0.169 6.59M
00557 TIANYUAN HEALTH 0.4900.500-0.500 +0.085+20.988% 5 00557 TIANYUAN HEALTH HKD 0.490 +0.085
+20.988%
 +20.988% 0.500 0.500 25.00K
03332 SINOLIFE UTD 0.4400.460-0.460 +0.060+15.789% 6 03332 SINOLIFE UTD HKD 0.440 +0.060
+15.789%
 +15.789% 0.460 0.460 920
02889 PATEO 117.000127.700-99.950 +16.100+15.956% 7 02889 PATEO HKD 117.000 +16.100
+15.956%
 +15.956% 127.700 99.950 86.04M
08225 C HEALTH GP 0.1470.160-0.135 +0.020+15.748% 8 08225 C HEALTH GP HKD 0.147 +0.020
+15.748%
 +15.748% 0.160 0.135 114.48K
09928 TIMES NEIGHBOR 0.5600.570-0.530 +0.070+14.286% 9 09928 TIMES NEIGHBOR HKD 0.560 +0.070
+14.286%
 +14.286% 0.570 0.530 392.73K
09882 BEST LINKING 0.8200.800-0.760 +0.100+13.889% 10 09882 BEST LINKING HKD 0.820 +0.100
+13.889%
 +13.889% 0.800 0.760 60.72K
02597 XUNZHONG 29.80030.000-27.980 +3.600+13.740% 11 02597 XUNZHONG HKD 29.800 +3.600
+13.740%
 +13.740% 30.000 27.980 422.07K
00658 C TRANSMISSION 1.6701.680-1.500 +0.190+12.838% 12 00658 C TRANSMISSION HKD 1.670 +0.190
+12.838%
 +12.838% 1.680 1.500 3.21M
06821 ASYMCHEM 90.20092.300-82.000 +10.050+12.539% 13 06821 ASYMCHEM HKD 90.200 +10.050
+12.539%
 +12.539% 92.300 82.000 181.42M
01850 HSC RESOURCES 1.3801.420-1.160 +0.150+12.195% 14 01850 HSC RESOURCES HKD 1.380 +0.150
+12.195%
 +12.195% 1.420 1.160 6.95M
08131 ABC MULTIACTIVE 0.0460.046-0.042 +0.005+12.195% 15 08131 ABC MULTIACTIVE HKD 0.046 +0.005
+12.195%
 +12.195% 0.046 0.042 298.78K
00524 GW TERROIR 0.6600.790-0.600 +0.070+11.864% 16 00524 GW TERROIR HKD 0.660 +0.070
+11.864%
 +11.864% 0.790 0.600 455.45K
00310 PROSP INV HOLD 0.1900.190-0.190 +0.020+11.765% 17 00310 PROSP INV HOLD HKD 0.190 +0.020
+11.765%
 +11.765% 0.190 0.190 5.55K
01519 J&T EXPRESS-W 10.13010.490-9.850 +1.050+11.564% 18 01519 J&T EXPRESS-W HKD 10.130 +1.050
+11.564%
 +11.564% 10.490 9.850 949.40M
02180 MANPOWER GRC 5.4305.440-5.200 +0.560+11.499% 19 02180 MANPOWER GRC HKD 5.430 +0.560
+11.499%
 +11.499% 5.440 5.200 143.33K
09978 FINELAND LIVING 0.0600.060-0.055 +0.006+11.111% 20 09978 FINELAND LIVING HKD 0.060 +0.006
+11.111%
 +11.111% 0.060 0.055 28.28K
Remark: Quotes are at least 15-min delayed. Last updated: 31/03/2026 14:00
Info provided by: etnet 經濟通 | DISCLAIMER
  • Related News
  • ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.