• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalRange Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
02205 KANGQIAO SER 1.2001.250-0.670 +0.510+73.913% 1 02205 KANGQIAO SER HKD 1.200 +0.510
+73.913%
 +73.913% 1.250 0.670 3.70M
02370 REDCO HEALTHY 0.6700.750-0.460 +0.245+57.647% 2 02370 REDCO HEALTHY HKD 0.670 +0.245
+57.647%
 +57.647% 0.750 0.460 2.98M
00704 HUSCOKE HLDGS 0.1300.148-0.087 +0.045+52.941% 3 00704 HUSCOKE HLDGS HKD 0.130 +0.045
+52.941%
 +52.941% 0.148 0.087 796.40K
01546 THELLOY DEV 0.0860.086-0.062 +0.027+45.763% 4 01546 THELLOY DEV HKD 0.086 +0.027
+45.763%
 +45.763% 0.086 0.062 206.12K
02431 MINIEYE 14.71014.880-11.210 +3.500+31.222% 5 02431 MINIEYE HKD 14.710 +3.500
+31.222%
 +31.222% 14.880 11.210 625.71M
08081 HANG TAI YUE GP 0.0180.019-0.014 +0.004+28.571% 6 08081 HANG TAI YUE GP HKD 0.018 +0.004
+28.571%
 +28.571% 0.019 0.014 2.61M
09929 SEM HLDGS 0.6000.620-0.490 +0.100+20.000% 7 09929 SEM HLDGS HKD 0.600 +0.100
+20.000%
 +20.000% 0.620 0.490 8.15M
01005 MATRIX HOLDINGS 0.4800.485-0.485 +0.080+20.000% 8 01005 MATRIX HOLDINGS HKD 0.480 +0.080
+20.000%
 +20.000% 0.485 0.485 7.76K
08018 FINSOFT FIN 0.0390.039-0.034 +0.006+18.182% 9 08018 FINSOFT FIN HKD 0.039 +0.006
+18.182%
 +18.182% 0.039 0.034 213.07K
08366 ZJ UNITED INV 0.0350.036-0.033 +0.005+16.667% 10 08366 ZJ UNITED INV HKD 0.035 +0.005
+16.667%
 +16.667% 0.036 0.033 17.08K
00472 NEW SILKROAD 0.3550.360-0.285 +0.050+16.393% 11 00472 NEW SILKROAD HKD 0.355 +0.050
+16.393%
 +16.393% 0.360 0.285 603.60K
08509 WINE'S LINK 0.6400.640-0.640 +0.090+16.364% 12 08509 WINE'S LINK HKD 0.640 +0.090
+16.364%
 +16.364% 0.640 0.640 2.56K
01693 BGMC 2.1602.160-2.160 +0.300+16.129% 13 01693 BGMC HKD 2.160 +0.300
+16.129%
 +16.129% 2.160 2.160 116.61K
02039 CIMC 8.8808.880-7.800 +1.190+15.475% 14 02039 CIMC HKD 8.880 +1.190
+15.475%
 +15.475% 8.880 7.800 154.26M
00673 CHINA HEALTH 0.7600.770-0.660 +0.100+15.152% 15 00673 CHINA HEALTH HKD 0.760 +0.100
+15.152%
 +15.152% 0.770 0.660 1.21M
01213 MOBICON GROUP 0.4950.500-0.450 +0.065+15.116% 16 01213 MOBICON GROUP HKD 0.495 +0.065
+15.116%
 +15.116% 0.500 0.450 33.77K
08153 JIADING INTL GP 0.6900.690-0.600 +0.090+15.000% 17 08153 JIADING INTL GP HKD 0.690 +0.090
+15.000%
 +15.000% 0.690 0.600 300.30K
02135 RAILY AESMED 0.1690.173-0.132 +0.022+14.966% 18 02135 RAILY AESMED HKD 0.169 +0.022
+14.966%
 +14.966% 0.173 0.132 630.23K
02017 CHANHIGH 0.2290.229-0.228 +0.029+14.500% 19 02017 CHANHIGH HKD 0.229 +0.029
+14.500%
 +14.500% 0.229 0.228 4.57K
00834 KANGDA FOOD 0.4600.460-0.430 +0.055+13.580% 20 00834 KANGDA FOOD HKD 0.460 +0.055
+13.580%
 +13.580% 0.460 0.430 88.44K
Remark: Quotes are at least 15-min delayed. Last updated: 19/12/2025 18:00
Info provided by: etnet 經濟通 | DISCLAIMER
  • Related News
  • ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.