• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalRange Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
00162 CENTURY GINWA 0.0810.100-0.045 +0.038+88.372% 1 00162 CENTURY GINWA HKD 0.081 +0.038
+88.372%
 +88.372% 0.100 0.045 3.31M
00117 TIANLI HOLDINGS 3.5603.800-2.030 +1.610+82.564% 2 00117 TIANLI HOLDINGS HKD 3.560 +1.610
+82.564%
 +82.564% 3.800 2.030 261.77M
01796 METASPACEX 0.5700.700-0.380 +0.190+50.000% 3 01796 METASPACEX HKD 0.570 +0.190
+50.000%
 +50.000% 0.700 0.380 14.52M
00524 GW TERROIR 1.0701.200-0.800 +0.310+40.789% 4 00524 GW TERROIR HKD 1.070 +0.310
+40.789%
 +40.789% 1.200 0.800 2.14M
00264 CN INT DEV CORP 1.8201.840-1.300 +0.520+40.000% 5 00264 CN INT DEV CORP HKD 1.820 +0.520
+40.000%
 +40.000% 1.840 1.300 10.67M
01129 WATER INDUSTRY 0.2550.350-0.183 +0.068+36.364% 6 01129 WATER INDUSTRY HKD 0.255 +0.068
+36.364%
 +36.364% 0.350 0.183 517.48K
01232 GW TIANDI 0.5500.550-0.550 +0.145+35.802% 7 01232 GW TIANDI HKD 0.550 +0.145
+35.802%
 +35.802% 0.550 0.550 13.20K
08203 KAISUN HOLDINGS 0.1900.190-0.133 +0.050+35.714% 8 08203 KAISUN HOLDINGS HKD 0.190 +0.050
+35.714%
 +35.714% 0.190 0.133 27.10K
02540 LESI GROUP 1.1101.440-0.910 +0.290+35.366% 9 02540 LESI GROUP HKD 1.110 +0.290
+35.366%
 +35.366% 1.440 0.910 8.84M
02515 TJCD 1.4301.430-1.160 +0.370+34.906% 10 02515 TJCD HKD 1.430 +0.370
+34.906%
 +34.906% 1.430 1.160 23.05M
00894 MAN YUE TECH 1.9001.980-1.260 +0.490+34.752% 11 00894 MAN YUE TECH HKD 1.900 +0.490
+34.752%
 +34.752% 1.980 1.260 70.14M
01160 GOLDSTONE CAP 0.6500.650-0.650 +0.155+31.313% 12 01160 GOLDSTONE CAP HKD 0.650 +0.155
+31.313%
 +31.313% 0.650 0.650 65.00K
08480 FURNIWEB 0.2400.270-0.178 +0.056+30.435% 13 08480 FURNIWEB HKD 0.240 +0.056
+30.435%
 +30.435% 0.270 0.178 2.34M
08176 SUPERROBOTICS 0.0220.024-0.016 +0.005+29.412% 14 08176 SUPERROBOTICS HKD 0.022 +0.005
+29.412%
 +29.412% 0.024 0.016 439.07K
02129 LEGION CONSO 0.2000.215-0.160 +0.045+29.032% 15 02129 LEGION CONSO HKD 0.200 +0.045
+29.032%
 +29.032% 0.215 0.160 3.95M
06651 51WORLD 98.550104.100-77.600 +21.900+28.571% 16 06651 51WORLD HKD 98.550 +21.900
+28.571%
 +28.571% 104.100 77.600 2.15B
06933 SINO-ENTERTAIN 1.0301.100-0.800 +0.220+27.160% 17 06933 SINO-ENTERTAIN HKD 1.030 +0.220
+27.160%
 +27.160% 1.100 0.800 6.75M
02513 KNOWLEDGE ATLAS 1,282.0001341.000-1016.000 +272.000+26.931% 18 02513 KNOWLEDGE ATLAS HKD 1,282.000 +272.000
+26.931%
 +26.931% 1341.000 1016.000 3.63B
02086 LEADWAY TECH 0.4800.480-0.405 +0.100+26.316% 19 02086 LEADWAY TECH HKD 0.480 +0.100
+26.316%
 +26.316% 0.480 0.405 34.94K
08120 CH DEMETER FIN 2.3002.480-1.930 +0.450+24.324% 20 08120 CH DEMETER FIN HKD 2.300 +0.450
+24.324%
 +24.324% 2.480 1.930 2.73M
Remark: Quotes are at least 15-min delayed. Last updated: 22/05/2026 18:00
Info provided by: etnet 經濟通 | DISCLAIMER
  • Related News
  • ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.