• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalRange Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
02028 JOLIMARK 0.4100.500-0.200 +0.221+116.931% 1 02028 JOLIMARK HKD 0.410 +0.221
+116.931%
 +116.931% 0.500 0.200 20.69M
00894 MAN YUE TECH 3.7804.290-2.250 +1.630+75.814% 2 00894 MAN YUE TECH HKD 3.780 +1.630
+75.814%
 +75.814% 4.290 2.250 281.74M
01679 RISECOMM GP 0.9001.160-0.560 +0.380+73.077% 3 01679 RISECOMM GP HKD 0.900 +0.380
+73.077%
 +73.077% 1.160 0.560 7.70M
02723 DEEPZERO 350.000420.000-194.100 +147.000+72.414% 4 02723 DEEPZERO HKD 350.000 +147.000
+72.414%
 +72.414% 420.000 194.100 646.53M
00532 WKK INTL (HOLD) 0.7500.800-0.470 +0.270+56.250% 5 00532 WKK INTL (HOLD) HKD 0.750 +0.270
+56.250%
 +56.250% 0.800 0.470 11.06M
01473 PANGAEA CONNECT 1.7001.750-1.090 +0.560+49.123% 6 01473 PANGAEA CONNECT HKD 1.700 +0.560
+49.123%
 +49.123% 1.750 1.090 103.54M
02239 SMIT 2.1902.400-1.500 +0.660+43.137% 7 02239 SMIT HKD 2.190 +0.660
+43.137%
 +43.137% 2.400 1.500 10.96M
00117 TIANLI HOLDINGS 5.5505.990-4.100 +1.650+42.308% 8 00117 TIANLI HOLDINGS HKD 5.550 +1.650
+42.308%
 +42.308% 5.990 4.100 319.44M
01259 PROSPER FUTURE 0.0460.055-0.035 +0.012+35.294% 9 01259 PROSPER FUTURE HKD 0.046 +0.012
+35.294%
 +35.294% 0.055 0.035 10.32M
08070 KEEN OCEAN 1.1001.220-0.930 +0.260+30.952% 10 08070 KEEN OCEAN HKD 1.100 +0.260
+30.952%
 +30.952% 1.220 0.930 807.85K
03928 CHINA NEXT-GEN 24.28024.500-19.370 +4.960+25.673% 11 03928 CHINA NEXT-GEN HKD 24.280 +4.960
+25.673%
 +25.673% 24.500 19.370 17.96M
01685 BOER POWER 0.6900.750-0.550 +0.140+25.455% 12 01685 BOER POWER HKD 0.690 +0.140
+25.455%
 +25.455% 0.750 0.550 10.19M
02310 TIMES UNI GP 0.1140.115-0.100 +0.022+23.913% 13 02310 TIMES UNI GP HKD 0.114 +0.022
+23.913%
 +23.913% 0.115 0.100 108.81K
01399 VESON HLDG 0.3950.415-0.320 +0.075+23.438% 14 01399 VESON HLDG HKD 0.395 +0.075
+23.438%
 +23.438% 0.415 0.320 1.05M
02502 JINYUAN HCHEM 0.7000.700-0.600 +0.130+22.807% 15 02502 JINYUAN HCHEM HKD 0.700 +0.130
+22.807%
 +22.807% 0.700 0.600 105.12K
03997 TSO 2.1402.140-1.760 +0.380+21.591% 16 03997 TSO HKD 2.140 +0.380
+21.591%
 +21.591% 2.140 1.760 981.84K
01341 HAO TIAN INTL 0.0290.030-0.025 +0.005+20.833% 17 01341 HAO TIAN INTL HKD 0.029 +0.005
+20.833%
 +20.833% 0.030 0.025 2.52M
00596 INSPUR DIGI ENT 3.2703.330-2.680 +0.560+20.664% 18 00596 INSPUR DIGI ENT HKD 3.270 +0.560
+20.664%
 +20.664% 3.330 2.680 236.95M
03660 QFIN-S 59.15060.500-56.650 +9.870+20.028% 19 03660 QFIN-S HKD 59.150 +9.870
+20.028%
 +20.028% 60.500 56.650 17.92M
06036 APEX ACE HLDG 0.9700.970-0.810 +0.160+19.753% 20 06036 APEX ACE HLDG HKD 0.970 +0.160
+19.753%
 +19.753% 0.970 0.810 2.94M
Remark: Quotes are at least 15-min delayed. Last updated: 28/05/2026 17:59
Info provided by: etnet 經濟通 | DISCLAIMER
  • Related News
  • ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.