• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalRange Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
08413 ASIA GROCERY 0.2080.320-0.200 +0.093+80.870% 1 08413 ASIA GROCERY HKD 0.208 +0.093
+80.870%
 +80.870% 0.320 0.200 18.77M
08186 ALMANA 0.7800.800-0.510 +0.305+64.211% 2 08186 ALMANA HKD 0.780 +0.305
+64.211%
 +64.211% 0.800 0.510 3.28M
01239 TEAMWAY INTL GP 0.5000.500-0.360 +0.185+58.730% 3 01239 TEAMWAY INTL GP HKD 0.500 +0.185
+58.730%
 +58.730% 0.500 0.360 1.73M
08311 PERFECT OPT 0.0900.090-0.056 +0.033+57.895% 4 08311 PERFECT OPT HKD 0.090 +0.033
+57.895%
 +57.895% 0.090 0.056 200.39K
01790 TIL ENVIRO 0.5700.570-0.415 +0.195+52.000% 5 01790 TIL ENVIRO HKD 0.570 +0.195
+52.000%
 +52.000% 0.570 0.415 145.85K
00924 KHOON GROUP 0.1400.150-0.114 +0.032+29.630% 6 00924 KHOON GROUP HKD 0.140 +0.032
+29.630%
 +29.630% 0.150 0.114 131.67K
08360 BASIC H NEWLIFE 0.3250.350-0.245 +0.070+27.451% 7 08360 BASIC H NEWLIFE HKD 0.325 +0.070
+27.451%
 +27.451% 0.350 0.245 106.77K
00209 WINSHINE SCI 0.1820.195-0.162 +0.034+22.973% 8 00209 WINSHINE SCI HKD 0.182 +0.034
+22.973%
 +22.973% 0.195 0.162 1.49M
08331 P.B. GROUP 0.2600.265-0.216 +0.043+19.816% 9 08331 P.B. GROUP HKD 0.260 +0.043
+19.816%
 +19.816% 0.265 0.216 142.15K
08357 REPUBLIC HC 0.0970.097-0.088 +0.016+19.753% 10 08357 REPUBLIC HC HKD 0.097 +0.016
+19.753%
 +19.753% 0.097 0.088 73.59K
08496 GLOBAL UIN 0.0480.048-0.041 +0.007+17.073% 11 08496 GLOBAL UIN HKD 0.048 +0.007
+17.073%
 +17.073% 0.048 0.041 4.57K
02135 RAILY AESMED 0.1600.196-0.136 +0.023+16.788% 12 02135 RAILY AESMED HKD 0.160 +0.023
+16.788%
 +16.788% 0.196 0.136 2.60M
01561 PAN ASIA DATA H 0.0780.078-0.075 +0.011+16.418% 13 01561 PAN ASIA DATA H HKD 0.078 +0.011
+16.418%
 +16.418% 0.078 0.075 1.51K
01860 MOBVISTA 16.41016.510-14.300 +2.110+14.755% 14 01860 MOBVISTA HKD 16.410 +2.110
+14.755%
 +14.755% 16.510 14.300 647.93M
01182 SUCCESS DRAGON 0.7100.780-0.630 +0.090+14.516% 15 01182 SUCCESS DRAGON HKD 0.710 +0.090
+14.516%
 +14.516% 0.780 0.630 532.39K
08392 SATU HOLDINGS 0.0560.063-0.061 +0.007+14.286% 16 08392 SATU HOLDINGS HKD 0.056 +0.007
+14.286%
 +14.286% 0.063 0.061 3.75K
02575 XUANZHUBIO-B 77.40078.400-66.300 +9.600+14.159% 17 02575 XUANZHUBIO-B HKD 77.400 +9.600
+14.159%
 +14.159% 78.400 66.300 47.22M
08113 V&V TECH 0.4050.415-0.350 +0.050+14.085% 18 08113 V&V TECH HKD 0.405 +0.050
+14.085%
 +14.085% 0.415 0.350 307.09K
00145 CCIAM FUTURE EN 0.3800.430-0.325 +0.045+13.433% 19 00145 CCIAM FUTURE EN HKD 0.380 +0.045
+13.433%
 +13.433% 0.430 0.325 9.75M
02122 KIDSLAND INTL 0.3050.320-0.270 +0.035+12.963% 20 02122 KIDSLAND INTL HKD 0.305 +0.035
+12.963%
 +12.963% 0.320 0.270 1.81M
Remark: Quotes are at least 15-min delayed. Last updated: 11/12/2025 17:59
Info provided by: etnet 經濟通 | DISCLAIMER
  • Related News
  • ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.