• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalRange Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
08489 GP LOGISTICS 0.2700.285-0.182 +0.111+69.811% 1 08489 GP LOGISTICS HKD 0.270 +0.111
+69.811%
 +69.811% 0.285 0.182 1.08M
09982 CENTRALCHINA MT 0.1510.180-0.144 +0.041+37.273% 2 09982 CENTRALCHINA MT HKD 0.151 +0.041
+37.273%
 +37.273% 0.180 0.144 27.45M
01546 THELLOY DEV 0.1180.129-0.086 +0.032+37.209% 3 01546 THELLOY DEV HKD 0.118 +0.032
+37.209%
 +37.209% 0.129 0.086 233.74K
08426 MODERN LIVING 0.3150.315-0.265 +0.085+36.957% 4 08426 MODERN LIVING HKD 0.315 +0.085
+36.957%
 +36.957% 0.315 0.265 420.15K
01592 ANCHORSTONE 0.2170.249-0.172 +0.057+35.625% 5 01592 ANCHORSTONE HKD 0.217 +0.057
+35.625%
 +35.625% 0.249 0.172 338.63K
02324 CAPITAL VC 0.1550.180-0.142 +0.031+25.000% 6 02324 CAPITAL VC HKD 0.155 +0.031
+25.000%
 +25.000% 0.180 0.142 664.89K
00585 IMAGI INT'L 0.8500.850-0.750 +0.150+21.429% 7 00585 IMAGI INT'L HKD 0.850 +0.150
+21.429%
 +21.429% 0.850 0.750 25.68K
02205 KANGQIAO SER 1.4501.600-1.130 +0.250+20.833% 8 02205 KANGQIAO SER HKD 1.450 +0.250
+20.833%
 +20.833% 1.600 1.130 491.05K
08495 1957 & CO. 0.4950.500-0.430 +0.065+15.116% 9 08495 1957 & CO. HKD 0.495 +0.065
+15.116%
 +15.116% 0.500 0.430 98.90K
00747 SHENYANG PUBLIC 0.0840.094-0.073 +0.011+15.068% 10 00747 SHENYANG PUBLIC HKD 0.084 +0.011
+15.068%
 +15.068% 0.094 0.073 735.28K
08430 C&N HOLDINGS 0.1230.123-0.116 +0.015+13.889% 11 08430 C&N HOLDINGS HKD 0.123 +0.015
+13.889%
 +13.889% 0.123 0.116 14.20K
01729 TIME INTERCON 18.58018.980-16.250 +2.280+13.988% 12 01729 TIME INTERCON HKD 18.580 +2.280
+13.988%
 +13.988% 18.980 16.250 357.84M
02227 SOLIS HOLDINGS 0.1600.160-0.141 +0.019+13.475% 13 02227 SOLIS HOLDINGS HKD 0.160 +0.019
+13.475%
 +13.475% 0.160 0.141 69.02K
08283 ZHONGSHI MINAN 0.4200.480-0.420 +0.048+12.903% 14 08283 ZHONGSHI MINAN HKD 0.420 +0.048
+12.903%
 +12.903% 0.480 0.420 38.36K
01880 CTG DUTY-FREE 79.10079.600-72.800 +8.400+11.881% 15 01880 CTG DUTY-FREE HKD 79.100 +8.400
+11.881%
 +11.881% 79.600 72.800 553.49M
02012 SUNSHINE OIL 0.4450.470-0.410 +0.045+11.250% 16 02012 SUNSHINE OIL HKD 0.445 +0.045
+11.250%
 +11.250% 0.470 0.410 1.21M
00572 FW HOLDINGS 0.5000.500-0.495 +0.050+11.111% 17 00572 FW HOLDINGS HKD 0.500 +0.050
+11.111%
 +11.111% 0.500 0.495 35.72K
02655 GUOXIA TECH 40.92041.200-36.880 +4.040+10.954% 18 02655 GUOXIA TECH HKD 40.920 +4.040
+10.954%
 +10.954% 41.200 36.880 8.06M
08537 CHONG FAI JEWEL 0.2430.243-0.221 +0.023+10.455% 19 08537 CHONG FAI JEWEL HKD 0.243 +0.023
+10.455%
 +10.455% 0.243 0.221 88.73K
06869 YOFC 57.15058.500-53.500 +5.400+10.435% 20 06869 YOFC HKD 57.150 +5.400
+10.435%
 +10.435% 58.500 53.500 1.72B
Remark: Quotes are at least 15-min delayed. Last updated: 22/12/2025 10:48
Info provided by: etnet 經濟通 | DISCLAIMER
  • Related News
  • ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.