• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalRange Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
02983 ZHONGJIA GX RTS 0.0230.029-0.015 +0.008+53.333% 1 02983 ZHONGJIA GX RTS HKD 0.023 +0.008
+53.333%
 +53.333% 0.029 0.015 1.90M
02227 SOLIS HOLDINGS 0.1910.195-0.141 +0.061+46.923% 2 02227 SOLIS HOLDINGS HKD 0.191 +0.061
+46.923%
 +46.923% 0.195 0.141 658.86K
08509 WINE'S LINK 0.7300.750-0.590 +0.180+32.727% 3 08509 WINE'S LINK HKD 0.730 +0.180
+32.727%
 +32.727% 0.750 0.590 262.92K
09929 SEM HLDGS 0.6300.630-0.480 +0.150+31.250% 4 09929 SEM HLDGS HKD 0.630 +0.150
+31.250%
 +31.250% 0.630 0.480 16.92M
08412 NEW AMANTE 0.4600.465-0.465 +0.090+24.324% 5 08412 NEW AMANTE HKD 0.460 +0.090
+24.324%
 +24.324% 0.465 0.465 13.95K
01047 NGAI HING HONG 0.4300.450-0.430 +0.080+22.857% 6 01047 NGAI HING HONG HKD 0.430 +0.080
+22.857%
 +22.857% 0.450 0.430 34.44K
08340 ZIJING INTL FIN 0.4400.440-0.440 +0.075+20.548% 7 08340 ZIJING INTL FIN HKD 0.440 +0.075
+20.548%
 +20.548% 0.440 0.440 55.00K
00465 FUTONG TECH 0.5500.560-0.540 +0.090+19.565% 8 00465 FUTONG TECH HKD 0.550 +0.090
+19.565%
 +19.565% 0.560 0.540 78.26K
01633 SHEUNG YUE GP 0.1610.180-0.135 +0.026+19.259% 9 01633 SHEUNG YUE GP HKD 0.161 +0.026
+19.259%
 +19.259% 0.180 0.135 1.36M
08031 ETS GROUP 0.1790.179-0.162 +0.026+16.993% 10 08031 ETS GROUP HKD 0.179 +0.026
+16.993%
 +16.993% 0.179 0.162 6.74K
02693 JINYAN KAOLIN 7.5607.640-6.660 +1.080+16.667% 11 02693 JINYAN KAOLIN HKD 7.560 +1.080
+16.667%
 +16.667% 7.640 6.660 19.08M
00485 CHINASINOSTAR 0.5100.550-0.520 +0.070+15.909% 12 00485 CHINASINOSTAR HKD 0.510 +0.070
+15.909%
 +15.909% 0.550 0.520 32.57K
02687 ABLE DIGITAL 147.000148.900-126.400 +20.600+16.297% 13 02687 ABLE DIGITAL HKD 147.000 +20.600
+16.297%
 +16.297% 148.900 126.400 43.57M
02515 TJCD 0.7500.770-0.680 +0.100+15.385% 14 02515 TJCD HKD 0.750 +0.100
+15.385%
 +15.385% 0.770 0.680 558.28K
01672 ASCLETIS-B 16.49017.780-16.390 +2.160+15.073% 15 01672 ASCLETIS-B HKD 16.490 +2.160
+15.073%
 +15.073% 17.780 16.390 475.30M
03680 RUIHE DATA 1.6501.720-1.450 +0.200+13.793% 16 03680 RUIHE DATA HKD 1.650 +0.200
+13.793%
 +13.793% 1.720 1.450 1.59M
00559 DETAI NEWENERGY 0.1170.117-0.112 +0.014+13.592% 17 00559 DETAI NEWENERGY HKD 0.117 +0.014
+13.592%
 +13.592% 0.117 0.112 3.47K
08455 LAI GROUP 0.0760.080-0.069 +0.009+13.433% 18 08455 LAI GROUP HKD 0.076 +0.009
+13.433%
 +13.433% 0.080 0.069 209.95K
02858 YIXIN 2.8402.880-2.600 +0.310+12.253% 19 02858 YIXIN HKD 2.840 +0.310
+12.253%
 +12.253% 2.880 2.600 228.87M
02129 LEGION CONSO 0.1790.188-0.163 +0.019+11.875% 20 02129 LEGION CONSO HKD 0.179 +0.019
+11.875%
 +11.875% 0.188 0.163 2.80M
Remark: Quotes are at least 15-min delayed. Last updated: 09/12/2025 11:37
Info provided by: etnet 經濟通 | DISCLAIMER
  • Related News
  • ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.