• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalRange Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
00465 FUTONG TECH 3.1404.300-2.010 +1.010+47.418% 1 00465 FUTONG TECH HKD 3.140 +1.010
+47.418%
 +47.418% 4.300 2.010 6.87M
02017 CHANHIGH 0.3800.390-0.255 +0.115+43.396% 2 02017 CHANHIGH HKD 0.380 +0.115
+43.396%
 +43.396% 0.390 0.255 1.19M
02266 LAI SI ENT 0.4750.480-0.345 +0.115+31.944% 3 02266 LAI SI ENT HKD 0.475 +0.115
+31.944%
 +31.944% 0.480 0.345 215.48K
06915 JIANGXI BIO 8.9508.950-6.650 +2.160+31.811% 4 06915 JIANGXI BIO HKD 8.950 +2.160
+31.811%
 +31.811% 8.950 6.650 30.59M
08213 STARGLORY HLDGS 0.2030.203-0.157 +0.047+30.128% 5 08213 STARGLORY HLDGS HKD 0.203 +0.047
+30.128%
 +30.128% 0.203 0.157 33.28K
00989 CHINA CBS INTL 0.5800.580-0.480 +0.130+28.889% 6 00989 CHINA CBS INTL HKD 0.580 +0.130
+28.889%
 +28.889% 0.580 0.480 222.55K
00354 CHINASOFT INT'L 3.6404.070-2.990 +0.680+22.973% 7 00354 CHINASOFT INT'L HKD 3.640 +0.680
+22.973%
 +22.973% 4.070 2.990 1.28B
01901 FEIYANG GROUP 0.2100.210-0.170 +0.037+21.387% 8 01901 FEIYANG GROUP HKD 0.210 +0.037
+21.387%
 +21.387% 0.210 0.170 523.15K
03395 JX ENERGY 0.2850.285-0.240 +0.050+21.277% 9 03395 JX ENERGY HKD 0.285 +0.050
+21.277%
 +21.277% 0.285 0.240 93.88K
00197 HENG TAI 0.3350.350-0.300 +0.055+19.643% 10 00197 HENG TAI HKD 0.335 +0.055
+19.643%
 +19.643% 0.350 0.300 60.45K
06887 SUNSHINE PHARMA 33.30033.980-27.160 +5.300+18.929% 11 06887 SUNSHINE PHARMA HKD 33.300 +5.300
+18.929%
 +18.929% 33.980 27.160 118.14M
08619 NIU HOLDINGS 0.0820.082-0.069 +0.013+18.841% 12 08619 NIU HOLDINGS HKD 0.082 +0.013
+18.841%
 +18.841% 0.082 0.069 194.23K
03317 XUNCE 107.700110.800-93.500 +16.600+18.222% 13 03317 XUNCE HKD 107.700 +16.600
+18.222%
 +18.222% 110.800 93.500 740.78M
01762 WANKA ONLINE 0.9901.010-0.850 +0.150+17.857% 14 01762 WANKA ONLINE HKD 0.990 +0.150
+17.857%
 +17.857% 1.010 0.850 11.33M
02797 QIYUNSHAN FOOD 32.98047.500-29.100 +4.880+17.367% 15 02797 QIYUNSHAN FOOD HKD 32.980 +4.880
+17.367%
 +17.367% 47.500 29.100 31.18M
07709 XL2CSOPHYNIX 52.58056.920-50.440 +7.780+17.366% 16 07709 XL2CSOPHYNIX HKD 52.580 +7.780
+17.366%
 +17.366% 56.920 50.440 10.05B
01985 MICROWARE 3.4503.560-3.100 +0.500+16.949% 17 01985 MICROWARE HKD 3.450 +0.500
+16.949%
 +16.949% 3.560 3.100 8.07M
08217 JU FU TANG BIOT 0.1060.126-0.095 +0.015+16.484% 18 08217 JU FU TANG BIOT HKD 0.106 +0.015
+16.484%
 +16.484% 0.126 0.095 340.39K
01527 TENGY ENV 1.6301.630-1.400 +0.230+16.429% 19 01527 TENGY ENV HKD 1.630 +0.230
+16.429%
 +16.429% 1.630 1.400 49.53K
01575 REGAL PARTNERS 0.0430.045-0.037 +0.006+16.216% 20 01575 REGAL PARTNERS HKD 0.043 +0.006
+16.216%
 +16.216% 0.045 0.037 15.49K
Remark: Quotes are at least 15-min delayed. Last updated: 20/07/2026 17:59
Info provided by: etnet 經濟通 | DISCLAIMER
  • Related News
  • ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.