• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalRange Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
00704 HUSCOKE HLDGS 0.1210.200-0.063 +0.055+83.333% 1 00704 HUSCOKE HLDGS HKD 0.121 +0.055
+83.333%
 +83.333% 0.200 0.063 1.04M
01201 TESSON HOLDINGS 1.4101.440-1.200 +0.240+20.513% 2 01201 TESSON HOLDINGS HKD 1.410 +0.240
+20.513%
 +20.513% 1.440 1.200 2.09M
01650 HYGIEIA GROUP 0.1330.145-0.113 +0.021+18.750% 3 01650 HYGIEIA GROUP HKD 0.133 +0.021
+18.750%
 +18.750% 0.145 0.113 5.21M
08311 PERFECT OPT 0.1290.141-0.095 +0.019+17.273% 4 08311 PERFECT OPT HKD 0.129 +0.019
+17.273%
 +17.273% 0.141 0.095 274.64K
01615 AB BUILDERS 0.3250.380-0.320 +0.045+16.071% 5 01615 AB BUILDERS HKD 0.325 +0.045
+16.071%
 +16.071% 0.380 0.320 103.90K
09399 XI2CSOPMSTR-U 9.925----- +1.360+15.879% 6 09399 XI2CSOPMSTR-U HKD 9.925 +1.360
+15.879%
 +15.879% -- -- --
07399 XI2CSOPMSTR 77.68079.200-77.380 +10.440+15.526% 7 07399 XI2CSOPMSTR HKD 77.680 +10.440
+15.526%
 +15.526% 79.200 77.380 2.29M
08451 SUNLIGHT HLDGS 0.0690.070-0.063 +0.009+15.000% 8 08451 SUNLIGHT HLDGS HKD 0.069 +0.009
+15.000%
 +15.000% 0.070 0.063 33.32K
08460 BASETROPHY GP 0.9200.950-0.830 +0.120+15.000% 9 08460 BASETROPHY GP HKD 0.920 +0.120
+15.000%
 +15.000% 0.950 0.830 9.04M
01862 JINGRUI HLDGS 0.0160.016-0.014 +0.002+14.286% 10 01862 JINGRUI HLDGS HKD 0.016 +0.002
+14.286%
 +14.286% 0.016 0.014 93.57K
07311 XI2CSOPCOIN 12.43012.570-11.980 +1.540+14.141% 11 07311 XI2CSOPCOIN HKD 12.430 +1.540
+14.141%
 +14.141% 12.570 11.980 1.91M
09311 XI2CSOPCOIN-U 1.586----- +0.190+13.610% 12 09311 XI2CSOPCOIN-U HKD 1.586 +0.190
+13.610%
 +13.610% -- -- --
08423 CHI HO DEV 0.0420.042-0.042 +0.005+13.514% 13 08423 CHI HO DEV HKD 0.042 +0.005
+13.514%
 +13.514% 0.042 0.042 3.78K
01057 ZHEJIANG SHIBAO 4.5704.890-4.350 +0.540+13.400% 14 01057 ZHEJIANG SHIBAO HKD 4.570 +0.540
+13.400%
 +13.400% 4.890 4.350 267.15M
08076 SING LEE 0.0340.035-0.030 +0.004+13.333% 15 08076 SING LEE HKD 0.034 +0.004
+13.333%
 +13.333% 0.035 0.030 47.41K
08646 CHINA HONGGUANG 0.2280.228-0.194 +0.028+14.000% 16 08646 CHINA HONGGUANG HKD 0.228 +0.028
+14.000%
 +14.000% 0.228 0.194 1.14M
08079 WISDOMCOME GP 0.4450.445-0.400 +0.050+12.658% 17 08079 WISDOMCOME GP HKD 0.445 +0.050
+12.658%
 +12.658% 0.445 0.400 22.32K
08186 ALMANA 0.6500.670-0.530 +0.070+12.069% 18 08186 ALMANA HKD 0.650 +0.070
+12.069%
 +12.069% 0.670 0.530 429.80K
08331 P.B. GROUP 0.2800.300-0.300 +0.030+12.000% 19 08331 P.B. GROUP HKD 0.280 +0.030
+12.000%
 +12.000% 0.300 0.300 3.00K
00339 CN SCI-TECH IND 0.1900.190-0.170 +0.020+11.765% 20 00339 CN SCI-TECH IND HKD 0.190 +0.020
+11.765%
 +11.765% 0.190 0.170 24.75K
Remark: Quotes are at least 15-min delayed. Last updated: 16/12/2025 14:27
Info provided by: etnet 經濟通 | DISCLAIMER
  • Related News
  • ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.