• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalRange Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
01380 CHI KINGSTONE 0.3250.390-0.250 +0.075+30.000% 1 01380 CHI KINGSTONE HKD 0.325 +0.075
+30.000%
 +30.000% 0.390 0.250 28.84M
08401 STREAM IDEAS 0.1100.110-0.086 +0.025+29.412% 2 08401 STREAM IDEAS HKD 0.110 +0.025
+29.412%
 +29.412% 0.110 0.086 656.50K
02685 QUANTGROUP 24.28024.380-19.410 +4.890+25.219% 3 02685 QUANTGROUP HKD 24.280 +4.890
+25.219%
 +25.219% 24.380 19.410 31.45M
08432 BAR PACIFIC 0.0500.062-0.042 +0.010+25.000% 4 08432 BAR PACIFIC HKD 0.050 +0.010
+25.000%
 +25.000% 0.062 0.042 536.37K
08187 JIMU GROUP 0.5100.550-0.400 +0.100+24.390% 5 08187 JIMU GROUP HKD 0.510 +0.100
+24.390%
 +24.390% 0.550 0.400 5.25M
08293 SINGASIA HLDG 0.3000.300-0.290 +0.055+22.449% 6 08293 SINGASIA HLDG HKD 0.300 +0.055
+22.449%
 +22.449% 0.300 0.290 318.80K
01222 WANG ON GROUP 0.0280.028-0.022 +0.005+21.739% 7 01222 WANG ON GROUP HKD 0.028 +0.005
+21.739%
 +21.739% 0.028 0.022 111.59K
08585 AESO HOLD RTS 0.0170.020-0.012 +0.003+21.429% 8 08585 AESO HOLD RTS HKD 0.017 +0.003
+21.429%
 +21.429% 0.020 0.012 195.78K
02700 GREEN INTL HLDG 0.6000.600-0.550 +0.105+21.212% 9 02700 GREEN INTL HLDG HKD 0.600 +0.105
+21.212%
 +21.212% 0.600 0.550 80.80K
00185 ZENSUN ENT 0.1300.137-0.130 +0.021+19.266% 10 00185 ZENSUN ENT HKD 0.130 +0.021
+19.266%
 +19.266% 0.137 0.130 1.63K
01707 GEOTECH HLDGS 0.0380.038-0.033 +0.006+18.750% 11 01707 GEOTECH HLDGS HKD 0.038 +0.006
+18.750%
 +18.750% 0.038 0.033 36.10K
01732 XIANGXING INT 0.2700.395-0.255 +0.042+18.421% 12 01732 XIANGXING INT HKD 0.270 +0.042
+18.421%
 +18.421% 0.395 0.255 13.29M
00804 PINESTONE 3.3003.300-2.630 +0.510+18.280% 13 00804 PINESTONE HKD 3.300 +0.510
+18.280%
 +18.280% 3.300 2.630 339.26K
08270 CHINA CBM 0.3300.370-0.280 +0.050+17.857% 14 08270 CHINA CBM HKD 0.330 +0.050
+17.857%
 +17.857% 0.370 0.280 44.45K
00682 CHAODA MODERN 0.3100.465-0.300 +0.045+16.981% 15 00682 CHAODA MODERN HKD 0.310 +0.045
+16.981%
 +16.981% 0.465 0.300 2.04M
01315 GREEN ECONOMY 0.1390.144-0.125 +0.020+16.807% 16 01315 GREEN ECONOMY HKD 0.139 +0.020
+16.807%
 +16.807% 0.144 0.125 14.74K
01005 MATRIX HOLDINGS 0.5000.500-0.500 +0.070+16.279% 17 01005 MATRIX HOLDINGS HKD 0.500 +0.070
+16.279%
 +16.279% 0.500 0.500 8.00K
01757 AFFLUENT FDN 1.2901.330-1.100 +0.180+16.216% 18 01757 AFFLUENT FDN HKD 1.290 +0.180
+16.216%
 +16.216% 1.330 1.100 5.23M
00205 SEEC MEDIA 0.7900.820-0.640 +0.110+16.176% 19 00205 SEEC MEDIA HKD 0.790 +0.110
+16.176%
 +16.176% 0.820 0.640 5.61M
08367 SIMPLICITY HLDG 0.3750.400-0.355 +0.050+15.385% 20 08367 SIMPLICITY HLDG HKD 0.375 +0.050
+15.385%
 +15.385% 0.400 0.355 26.85K
Remark: Quotes are at least 15-min delayed. Last updated: 02/12/2025 17:59
Info provided by: etnet 經濟通 | DISCLAIMER
  • Related News
  • ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.