• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalRange Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
01912 CONTEL 1.3201.530-0.950 +0.760+135.714% 1 01912 CONTEL HKD 1.320 +0.760
+135.714%
 +135.714% 1.530 0.950 39.55M
08560 MADISON HLD RTS 0.0500.085-0.023 +0.020+66.667% 2 08560 MADISON HLD RTS HKD 0.050 +0.020
+66.667%
 +66.667% 0.085 0.023 39.97K
00929 IPE GROUP 0.9900.990-0.790 +0.248+33.423% 3 00929 IPE GROUP HKD 0.990 +0.248
+33.423%
 +33.423% 0.990 0.790 11.76M
00657 G-VISION INT'L 0.0390.045-0.033 +0.009+30.000% 4 00657 G-VISION INT'L HKD 0.039 +0.009
+30.000%
 +30.000% 0.045 0.033 263.23K
08118 ZHONGZI INTL H 0.1010.108-0.087 +0.023+29.487% 5 08118 ZHONGZI INTL H HKD 0.101 +0.023
+29.487%
 +29.487% 0.108 0.087 77.10K
01480 YAN TAT GROUP 2.0602.320-1.660 +0.450+27.950% 6 01480 YAN TAT GROUP HKD 2.060 +0.450
+27.950%
 +27.950% 2.320 1.660 11.30M
00894 MAN YUE TECH 7.9008.500-6.000 +1.720+27.832% 7 00894 MAN YUE TECH HKD 7.900 +1.720
+27.832%
 +27.832% 8.500 6.000 285.37M
08237 LINK HOLDINGS 0.9000.900-0.900 +0.180+25.000% 8 08237 LINK HOLDINGS HKD 0.900 +0.180
+25.000%
 +25.000% 0.900 0.900 97.20K
00117 TIANLI HOLDINGS 7.0307.400-5.800 +1.400+24.867% 9 00117 TIANLI HOLDINGS HKD 7.030 +1.400
+24.867%
 +24.867% 7.400 5.800 151.88M
08056 LIFE CONCEPTS 0.3350.340-0.300 +0.065+24.074% 10 08056 LIFE CONCEPTS HKD 0.335 +0.065
+24.074%
 +24.074% 0.340 0.300 23.40K
08526 WING FUNG GROUP 0.1500.150-0.150 +0.029+23.967% 11 08526 WING FUNG GROUP HKD 0.150 +0.029
+23.967%
 +23.967% 0.150 0.150 6.00K
00148 KINGBOARD HLDG 88.85089.400-71.900 +17.100+23.833% 12 00148 KINGBOARD HLDG HKD 88.850 +17.100
+23.833%
 +23.833% 89.400 71.900 4.32B
06933 SINO-ENTERTAIN 1.4801.540-1.230 +0.270+22.314% 13 06933 SINO-ENTERTAIN HKD 1.480 +0.270
+22.314%
 +22.314% 1.540 1.230 7.21M
01473 PANGAEA CONNECT 1.7901.880-1.480 +0.310+20.946% 14 01473 PANGAEA CONNECT HKD 1.790 +0.310
+20.946%
 +20.946% 1.880 1.480 28.54M
01685 BOER POWER 0.8100.880-0.670 +0.140+20.896% 15 01685 BOER POWER HKD 0.810 +0.140
+20.896%
 +20.896% 0.880 0.670 13.77M
00585 IMAGI INT'L 3.8504.000-3.210 +0.640+19.938% 16 00585 IMAGI INT'L HKD 3.850 +0.640
+19.938%
 +19.938% 4.000 3.210 144.71M
07709 XL2CSOPHYNIX 117.650119.600-99.940 +19.050+19.320% 17 07709 XL2CSOPHYNIX HKD 117.650 +19.050
+19.320%
 +19.320% 119.600 99.940 11.29B
01850 HSC RESOURCES 3.0803.120-2.570 +0.480+18.462% 18 01850 HSC RESOURCES HKD 3.080 +0.480
+18.462%
 +18.462% 3.120 2.570 32.89M
01847 GHPC 0.5400.570-0.450 +0.080+17.391% 19 01847 GHPC HKD 0.540 +0.080
+17.391%
 +17.391% 0.570 0.450 89.68K
02619 XJ ELECTRICS 1.5801.590-1.350 +0.230+17.037% 20 02619 XJ ELECTRICS HKD 1.580 +0.230
+17.037%
 +17.037% 1.590 1.350 216.81K
Remark: Quotes are at least 15-min delayed. Last updated: 09/06/2026 14:38
Info provided by: etnet 經濟通 | DISCLAIMER
  • Related News
  • ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.