• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalRange Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
02706 HAIZHI TECH GP 39.16042.500-22.560 +17.720+82.649% 1 02706 HAIZHI TECH GP HKD 39.160 +17.720
+82.649%
 +82.649% 42.500 22.560 766.15M
01094 CHERISH SUN 0.4600.500-0.260 +0.200+76.923% 2 01094 CHERISH SUN HKD 0.460 +0.200
+76.923%
 +76.923% 0.500 0.260 2.35M
07709 XL2CSOPHYNIX 42.520103.000-29.160 +17.160+67.666% 3 07709 XL2CSOPHYNIX HKD 42.520 +17.160
+67.666%
 +67.666% 103.000 29.160 21.38B
06188 BJ DIGITAL 0.6500.670-0.410 +0.240+58.537% 4 06188 BJ DIGITAL HKD 0.650 +0.240
+58.537%
 +58.537% 0.670 0.410 3.36K
01196 REALORD TECH 7.0207.140-3.950 +2.540+56.696% 5 01196 REALORD TECH HKD 7.020 +2.540
+56.696%
 +56.696% 7.140 3.950 731.69M
09747 XL2CSOPSMSN-U 9.95010.660-8.500 +3.355+50.872% 6 09747 XL2CSOPSMSN-U HKD 9.950 +3.355
+50.872%
 +50.872% 10.660 8.500 4.40M
07747 XL2CSOPSMSN 77.46084.000-59.680 +25.560+49.249% 7 07747 XL2CSOPSMSN HKD 77.460 +25.560
+49.249%
 +49.249% 84.000 59.680 3.14B
01087 INVESTECH HLDGS 1.8501.850-1.440 +0.410+28.472% 8 01087 INVESTECH HLDGS HKD 1.850 +0.410
+28.472%
 +28.472% 1.850 1.440 13.26M
02652 CF PHARMT-100 19.87020.260-16.080 +4.170+26.561% 9 02652 CF PHARMT-100 HKD 19.870 +4.170
+26.561%
 +26.561% 20.260 16.080 86.81M
02330 CHINA UPTOWN 0.3450.350-0.300 +0.070+25.455% 10 02330 CHINA UPTOWN HKD 0.345 +0.070
+25.455%
 +25.455% 0.350 0.300 30.00K
00718 TAI UNITED HOLD 0.0350.035-0.028 +0.007+25.000% 11 00718 TAI UNITED HOLD HKD 0.035 +0.007
+25.000%
 +25.000% 0.035 0.028 121.57K
01392 HQVT 16.33016.330-13.090 +3.240+24.752% 12 01392 HQVT HKD 16.330 +3.240
+24.752%
 +24.752% 16.330 13.090 13.27M
02012 SUNSHINE OIL 0.2480.250-0.191 +0.048+24.000% 13 02012 SUNSHINE OIL HKD 0.248 +0.048
+24.000%
 +24.000% 0.250 0.191 500.30K
01987 BENG SOON MACH 0.2700.270-0.217 +0.050+22.727% 14 01987 BENG SOON MACH HKD 0.270 +0.050
+22.727%
 +22.727% 0.270 0.217 540.65K
02848 TRMSCIKOREA 1,724.5001710.000-1580.000 +312.000+22.088% 15 02848 TRMSCIKOREA HKD 1,724.500 +312.000
+22.088%
 +22.088% 1710.000 1580.000 5.55M
02422 REGO INTERACT 2.7102.760-2.230 +0.480+21.525% 16 02422 REGO INTERACT HKD 2.710 +0.480
+21.525%
 +21.525% 2.760 2.230 15.41M
03952 LAIFUAL 60.00060.000-53.000 +10.600+21.457% 17 03952 LAIFUAL HKD 60.000 +10.600
+21.457%
 +21.457% 60.000 53.000 35.58M
08645 BYTE META 0.3150.320-0.285 +0.055+21.154% 18 08645 BYTE META HKD 0.315 +0.055
+21.154%
 +21.154% 0.320 0.285 85.11K
03121 CSOP KOSPI 6.0656.140-5.760 +1.055+21.058% 19 03121 CSOP KOSPI HKD 6.065 +1.055
+21.058%
 +21.058% 6.140 5.760 100.75M
09630 CFMEE 276.200303.600-263.200 +47.200+20.611% 20 09630 CFMEE HKD 276.200 +47.200
+20.611%
 +20.611% 303.600 263.200 315.88M
Remark: Quotes are at least 15-min delayed. Last updated: 31/07/2026 17:59
Info provided by: etnet 經濟通 | DISCLAIMER
  • Related News
  • ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.