• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalRange Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
01561 PAN ASIA DATA H 0.0820.105-0.057 +0.027+49.091% 1 01561 PAN ASIA DATA H HKD 0.082 +0.027
+49.091%
 +49.091% 0.105 0.057 2.54M
08481 SHENGLONG INTL 0.3500.400-0.206 +0.095+37.255% 2 08481 SHENGLONG INTL HKD 0.350 +0.095
+37.255%
 +37.255% 0.400 0.206 32.85K
02797 QIYUNSHAN FOOD 96.950109.800-76.200 +23.450+31.905% 3 02797 QIYUNSHAN FOOD HKD 96.950 +23.450
+31.905%
 +31.905% 109.800 76.200 2.81M
00736 CHINA PPT INV 0.2260.310-0.180 +0.048+26.966% 4 00736 CHINA PPT INV HKD 0.226 +0.048
+26.966%
 +26.966% 0.310 0.180 615.86K
08426 MODERN LIVING 0.3000.370-0.265 +0.054+21.951% 5 08426 MODERN LIVING HKD 0.300 +0.054
+21.951%
 +21.951% 0.370 0.265 62.25K
00126 CARRIANNA 0.1290.138-0.107 +0.022+20.561% 6 00126 CARRIANNA HKD 0.129 +0.022
+20.561%
 +20.561% 0.138 0.107 384.09K
02948 TR INTERIORS 0.7400.800-0.600 +0.120+19.355% 7 02948 TR INTERIORS HKD 0.740 +0.120
+19.355%
 +19.355% 0.800 0.600 492.00K
01889 SANAI HEALTH GP 0.1780.179-0.179 +0.028+18.667% 8 01889 SANAI HEALTH GP HKD 0.178 +0.028
+18.667%
 +18.667% 0.179 0.179 2.69K
08511 MIN FU INTL 0.6500.650-0.560 +0.100+18.182% 9 08511 MIN FU INTL HKD 0.650 +0.100
+18.182%
 +18.182% 0.650 0.560 93.23K
08223 ZYY 0.3300.335-0.250 +0.050+17.857% 10 08223 ZYY HKD 0.330 +0.050
+17.857%
 +17.857% 0.335 0.250 543.28K
02583 HIPINE 56.00056.750-46.300 +8.480+17.845% 11 02583 HIPINE HKD 56.000 +8.480
+17.845%
 +17.845% 56.750 46.300 115.50M
01201 TESSON HOLDINGS 1.9201.920-1.450 +0.280+17.073% 12 01201 TESSON HOLDINGS HKD 1.920 +0.280
+17.073%
 +17.073% 1.920 1.450 222.05K
02685 QUANTGROUP 2.5903.015-2.135 +0.365+16.404% 13 02685 QUANTGROUP HKD 2.590 +0.365
+16.404%
 +16.404% 3.015 2.135 585.85M
08246 ZHONGHUA GAS 0.6700.675-0.560 +0.090+15.517% 14 08246 ZHONGHUA GAS HKD 0.670 +0.090
+15.517%
 +15.517% 0.675 0.560 151.45K
00789 ARTINI HLDG 1.4201.445-1.230 +0.190+15.447% 15 00789 ARTINI HLDG HKD 1.420 +0.190
+15.447%
 +15.447% 1.445 1.230 70.69K
00864 WING LEE PPT 0.1680.122-0.122 +0.022+15.068% 16 00864 WING LEE PPT HKD 0.168 +0.022
+15.068%
 +15.068% 0.122 0.122 976
00629 YUE DA INTL 0.2650.265-0.265 +0.034+14.719% 17 00629 YUE DA INTL HKD 0.265 +0.034
+14.719%
 +14.719% 0.265 0.265 1.86K
00223 ELIFE HLDGS 0.0940.096-0.082 +0.012+14.634% 18 00223 ELIFE HLDGS HKD 0.094 +0.012
+14.634%
 +14.634% 0.096 0.082 239.18K
06913 SCVE GROUP 0.1490.149-0.130 +0.019+14.615% 19 06913 SCVE GROUP HKD 0.149 +0.019
+14.615%
 +14.615% 0.149 0.130 557.50K
01751 AI ENERGY ENG 1.1001.100-0.980 +0.140+14.583% 20 01751 AI ENERGY ENG HKD 1.100 +0.140
+14.583%
 +14.583% 1.100 0.980 2.83M
Remark: Quotes are at least 15-min delayed. Last updated: 30/10/2026 18:00
Info provided by: etnet 經濟通 | DISCLAIMER
  • Related News
  • ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.