- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00381 权识国际 | 0.2500.260-0.157 | +0.093+59.236% | 1 | 00381 | 权识国际 | HKD | 0.250 | +0.093 +59.236% |
+59.236% | 0.260 | 0.157 | 9.76M |
| 00827 玖源集团 | 0.0790.082-0.055 | +0.027+51.923% | 2 | 00827 | 玖源集团 | HKD | 0.079 | +0.027 +51.923% |
+51.923% | 0.082 | 0.055 | 11.76M |
| 02181 迈博药业—Ｂ | 0.7000.700-0.510 | +0.190+37.255% | 3 | 02181 | 迈博药业—Ｂ | HKD | 0.700 | +0.190 +37.255% |
+37.255% | 0.700 | 0.510 | 6.34M |
| 01716 毛记葵涌 | 1.6601.820-1.080 | +0.450+37.190% | 4 | 01716 | 毛记葵涌 | HKD | 1.660 | +0.450 +37.190% |
+37.190% | 1.820 | 1.080 | 140.20M |
| 08406 中国口腔产业 | 0.0790.095-0.056 | +0.021+36.207% | 5 | 08406 | 中国口腔产业 | HKD | 0.079 | +0.021 +36.207% |
+36.207% | 0.095 | 0.056 | 552.98K |
| 01428 耀才证券金融 | 9.2709.950-6.950 | +2.350+33.960% | 6 | 01428 | 耀才证券金融 | HKD | 9.270 | +2.350 +33.960% |
+33.960% | 9.950 | 6.950 | 3.79B |
| 00138 中建富通（新） | 0.6800.700-0.680 | +0.160+30.769% | 7 | 00138 | 中建富通（新） | HKD | 0.680 | +0.160 +30.769% |
+30.769% | 0.700 | 0.680 | 7.44K |
| 02442 怡俊集团控股 | 13.02013.410-10.000 | +3.020+30.200% | 8 | 02442 | 怡俊集团控股 | HKD | 13.020 | +3.020 +30.200% |
+30.200% | 13.410 | 10.000 | 6.52M |
| 08315 新都酒店 | 0.1060.106-0.084 | +0.024+29.268% | 9 | 08315 | 新都酒店 | HKD | 0.106 | +0.024 +29.268% |
+29.268% | 0.106 | 0.084 | 11.18K |
| 01159 智数科技集团 | 3.2503.250-2.720 | +0.660+25.483% | 10 | 01159 | 智数科技集团 | HKD | 3.250 | +0.660 +25.483% |
+25.483% | 3.250 | 2.720 | 3.45M |
| 01280 奇点国峰 | 2.1502.480-1.960 | +0.430+25.000% | 11 | 01280 | 奇点国峰 | HKD | 2.150 | +0.430 +25.000% |
+25.000% | 2.480 | 1.960 | 4.39M |
| 08239 首都金融控股 | 12.89012.890-11.200 | +2.440+23.349% | 12 | 08239 | 首都金融控股 | HKD | 12.890 | +2.440 +23.349% |
+23.349% | 12.890 | 11.200 | 2.96M |
| 02110 天成控股 | 0.1110.112-0.089 | +0.021+23.333% | 13 | 02110 | 天成控股 | HKD | 0.111 | +0.021 +23.333% |
+23.333% | 0.112 | 0.089 | 739.78K |
| 01683 旷逸国际 | 0.2600.275-0.208 | +0.048+22.642% | 14 | 01683 | 旷逸国际 | HKD | 0.260 | +0.048 +22.642% |
+22.642% | 0.275 | 0.208 | 487.02K |
| 01107 当代置业 | 0.0240.028-0.020 | +0.004+20.000% | 15 | 01107 | 当代置业 | HKD | 0.024 | +0.004 +20.000% |
+20.000% | 0.028 | 0.020 | 697.53K |
| 08152 明梁控股 | 0.0920.092-0.084 | +0.015+19.481% | 16 | 08152 | 明梁控股 | HKD | 0.092 | +0.015 +19.481% |
+19.481% | 0.092 | 0.084 | 15.97K |
| 01173 威高国际 | 0.0320.032-0.028 | +0.005+18.519% | 17 | 01173 | 威高国际 | HKD | 0.032 | +0.005 +18.519% |
+18.519% | 0.032 | 0.028 | 107.38K |
| 01707 致浩达控股 | 0.0470.058-0.041 | +0.007+17.500% | 18 | 01707 | 致浩达控股 | HKD | 0.047 | +0.007 +17.500% |
+17.500% | 0.058 | 0.041 | 84.62K |
| 06683 巨星传奇 | 8.2508.800-7.020 | +1.190+16.856% | 19 | 06683 | 巨星传奇 | HKD | 8.250 | +1.190 +16.856% |
+16.856% | 8.800 | 7.020 | 1.23B |
| 08403 天平道合 | 3.3303.370-2.890 | +0.460+16.028% | 20 | 08403 | 天平道合 | HKD | 3.330 | +0.460 +16.028% |
+16.028% | 3.370 | 2.890 | 6.60M |
备注: 报价延迟最少十五分钟，最后更新时间：13/03/2026 17:59
