- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01912 康特隆 | 1.6501.710-0.950 | +1.090+194.643% | 1 | 01912 | 康特隆 | HKD | 1.650 | +1.090 +194.643% |
+194.643% | 1.710 | 0.950 | 58.60M |
| 00929 国际精密 | 1.2101.310-0.790 | +0.468+63.073% | 2 | 00929 | 国际精密 | HKD | 1.210 | +0.468 +63.073% |
+63.073% | 1.310 | 0.790 | 40.39M |
| 08181 港深智能管理 | 0.0700.070-0.053 | +0.025+55.556% | 3 | 08181 | 港深智能管理 | HKD | 0.070 | +0.025 +55.556% |
+55.556% | 0.070 | 0.053 | 26.10K |
| 08118 中资国际控股 | 0.1170.125-0.087 | +0.039+50.000% | 4 | 08118 | 中资国际控股 | HKD | 0.117 | +0.039 +50.000% |
+50.000% | 0.125 | 0.087 | 182.16K |
| 08526 荣丰集团亚洲 | 0.1700.150-0.150 | +0.049+40.496% | 5 | 08526 | 荣丰集团亚洲 | HKD | 0.170 | +0.049 +40.496% |
+40.496% | 0.150 | 0.150 | 13.50K |
| 00894 万裕科技 | 8.2008.500-6.000 | +2.020+32.686% | 6 | 00894 | 万裕科技 | HKD | 8.200 | +2.020 +32.686% |
+32.686% | 8.500 | 6.000 | 320.04M |
| 01480 恩达集团控股 | 2.1002.320-1.660 | +0.490+30.435% | 7 | 01480 | 恩达集团控股 | HKD | 2.100 | +0.490 +30.435% |
+30.435% | 2.320 | 1.660 | 13.17M |
| 02951 京玖康疗（旧） | 2.0202.020-1.590 | +0.460+29.487% | 8 | 02951 | 京玖康疗（旧） | HKD | 2.020 | +0.460 +29.487% |
+29.487% | 2.020 | 1.590 | 865.18K |
| 00648 京玖康疗（新） | 2.0402.050-1.600 | +0.440+27.500% | 9 | 00648 | 京玖康疗（新） | HKD | 2.040 | +0.440 +27.500% |
+27.500% | 2.050 | 1.600 | 5.88M |
| 00117 天利控股集团 | 7.1307.400-5.800 | +1.500+26.643% | 10 | 00117 | 天利控股集团 | HKD | 7.130 | +1.500 +26.643% |
+26.643% | 7.400 | 5.800 | 173.58M |
| 06933 新娱科控股 | 1.5301.540-1.230 | +0.320+26.446% | 11 | 06933 | 新娱科控股 | HKD | 1.530 | +0.320 +26.446% |
+26.446% | 1.540 | 1.230 | 8.60M |
| 00148 建滔集团 | 89.85090.750-71.900 | +18.100+25.226% | 12 | 00148 | 建滔集团 | HKD | 89.850 | +18.100 +25.226% |
+25.226% | 90.750 | 71.900 | 5.18B |
| 08237 华星控股 | 0.9000.900-0.900 | +0.180+25.000% | 13 | 08237 | 华星控股 | HKD | 0.900 | +0.180 +25.000% |
+25.000% | 0.900 | 0.900 | 97.20K |
| 00585 意力国际 | 4.0004.100-3.210 | +0.790+24.611% | 14 | 00585 | 意力国际 | HKD | 4.000 | +0.790 +24.611% |
+24.611% | 4.100 | 3.210 | 148.34M |
| 02958 远见控股 | 0.7000.810-0.580 | +0.130+22.807% | 15 | 02958 | 远见控股 | HKD | 0.700 | +0.130 +22.807% |
+22.807% | 0.810 | 0.580 | 181.82K |
| 00948 阿尔法企业 | 0.2750.295-0.224 | +0.051+22.768% | 16 | 00948 | 阿尔法企业 | HKD | 0.275 | +0.051 +22.768% |
+22.768% | 0.295 | 0.224 | 73.18K |
| 01825 美臻集团 | 1.1001.140-0.710 | +0.200+22.222% | 17 | 01825 | 美臻集团 | HKD | 1.100 | +0.200 +22.222% |
+22.222% | 1.140 | 0.710 | 2.28M |
| 00093 零在科技金融 | 0.4500.450-0.365 | +0.080+21.622% | 18 | 00093 | 零在科技金融 | HKD | 0.450 | +0.080 +21.622% |
+21.622% | 0.450 | 0.365 | 9.72K |
| 01473 环联连讯 | 1.8001.880-1.480 | +0.320+21.622% | 19 | 01473 | 环联连讯 | HKD | 1.800 | +0.320 +21.622% |
+21.622% | 1.880 | 1.480 | 31.06M |
| 08452 富银融资股份 | 0.3700.385-0.360 | +0.065+21.311% | 20 | 08452 | 富银融资股份 | HKD | 0.370 | +0.065 +21.311% |
+21.311% | 0.385 | 0.360 | 15.32K |
备注: 报价延迟最少十五分钟，最后更新时间：09/06/2026 17:59
