- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02258 华滋国际海洋 | 0.4850.700-0.249 | +0.273+128.774% | 1 | 02258 | 华滋国际海洋 | HKD | 0.485 | +0.273 +128.774% |
+128.774% | 0.700 | 0.249 | 19.27M |
| 00547 数字王国 | 0.4250.455-0.270 | +0.181+74.180% | 2 | 00547 | 数字王国 | HKD | 0.425 | +0.181 +74.180% |
+74.180% | 0.455 | 0.270 | 100.71M |
| 01771 新丰泰集团 | 0.2750.350-0.169 | +0.107+63.690% | 3 | 01771 | 新丰泰集团 | HKD | 0.275 | +0.107 +63.690% |
+63.690% | 0.350 | 0.169 | 3.59M |
| 09609 海伟股份 | 9.70011.990-6.850 | +2.960+43.917% | 4 | 09609 | 海伟股份 | HKD | 9.700 | +2.960 +43.917% |
+43.917% | 11.990 | 6.850 | 16.82M |
| 00865 建德国际控股 | 0.0490.058-0.037 | +0.012+32.432% | 5 | 00865 | 建德国际控股 | HKD | 0.049 | +0.012 +32.432% |
+32.432% | 0.058 | 0.037 | 1.19M |
| 00894 万裕科技 | 5.3805.880-4.250 | +1.310+32.187% | 6 | 00894 | 万裕科技 | HKD | 5.380 | +1.310 +32.187% |
+32.187% | 5.880 | 4.250 | 180.08M |
| 00889 连达科技控股 | 0.9301.010-0.600 | +0.200+27.397% | 7 | 00889 | 连达科技控股 | HKD | 0.930 | +0.200 +27.397% |
+27.397% | 1.010 | 0.600 | 21.47M |
| 00117 天利控股集团 | 7.5907.700-6.220 | +1.630+27.349% | 8 | 00117 | 天利控股集团 | HKD | 7.590 | +1.630 +27.349% |
+27.349% | 7.700 | 6.220 | 185.88M |
| 00368 德合集团 | 1.3201.380-1.140 | +0.280+26.923% | 9 | 00368 | 德合集团 | HKD | 1.320 | +0.280 +26.923% |
+26.923% | 1.380 | 1.140 | 3.11M |
| 00605 中国金融投资管理 | 0.9501.030-0.730 | +0.200+26.667% | 10 | 00605 | 中国金融投资管理 | HKD | 0.950 | +0.200 +26.667% |
+26.667% | 1.030 | 0.730 | 4.90M |
| 08315 新都酒店 | 0.0880.088-0.075 | +0.016+22.222% | 11 | 08315 | 新都酒店 | HKD | 0.088 | +0.016 +22.222% |
+22.222% | 0.088 | 0.075 | 405.93K |
| 00953 邵氏兄弟控股 | 0.1990.203-0.165 | +0.036+22.086% | 12 | 00953 | 邵氏兄弟控股 | HKD | 0.199 | +0.036 +22.086% |
+22.086% | 0.203 | 0.165 | 709.63K |
| 02655 果下科技 | 24.54025.080-19.980 | +4.240+20.887% | 13 | 02655 | 果下科技 | HKD | 24.540 | +4.240 +20.887% |
+20.887% | 25.080 | 19.980 | 566.60M |
| 08115 清大东方 | 11.45011.490-1.000 | +1.960+20.653% | 14 | 08115 | 清大东方 | HKD | 11.450 | +1.960 +20.653% |
+20.653% | 11.490 | 1.000 | 117.92K |
| 01679 瑞斯康集团 | 1.6701.910-1.270 | +0.280+20.144% | 15 | 01679 | 瑞斯康集团 | HKD | 1.670 | +0.280 +20.144% |
+20.144% | 1.910 | 1.270 | 5.63M |
| 09968 汇景控股 | 0.0420.046-0.035 | +0.007+20.000% | 16 | 09968 | 汇景控股 | HKD | 0.042 | +0.007 +20.000% |
+20.000% | 0.046 | 0.035 | 936.94K |
| 00243 品质国际 | 0.7100.770-0.600 | +0.110+18.333% | 17 | 00243 | 品质国际 | HKD | 0.710 | +0.110 +18.333% |
+18.333% | 0.770 | 0.600 | 2.55M |
| 01160 金石资本集团 | 0.5700.570-0.390 | +0.085+17.526% | 18 | 01160 | 金石资本集团 | HKD | 0.570 | +0.085 +17.526% |
+17.526% | 0.570 | 0.390 | 192.00K |
| 01879 曦智科技－Ｐ | 710.000753.500-650.000 | +104.000+17.162% | 19 | 01879 | 曦智科技－Ｐ | HKD | 710.000 | +104.000 +17.162% |
+17.162% | 753.500 | 650.000 | 554.41M |
| 03688 莱蒙国际 | 0.3300.340-0.340 | +0.045+15.789% | 20 | 03688 | 莱蒙国际 | HKD | 0.330 | +0.045 +15.789% |
+15.789% | 0.340 | 0.340 | 170 |
备注: 报价延迟最少十五分钟，最后更新时间：03/06/2026 14:24
