- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01580 大森控股 | 0.4000.430-0.205 | +0.195+95.122% | 1 | 01580 | 大森控股 | HKD | 0.400 | +0.195 +95.122% |
+95.122% | 0.430 | 0.205 | 3.26M |
| 01049 时富投资 | 1.5001.500-0.860 | +0.560+59.574% | 2 | 01049 | 时富投资 | HKD | 1.500 | +0.560 +59.574% |
+59.574% | 1.500 | 0.860 | 116.81K |
| 03688 莱蒙国际 | 0.5300.980-0.480 | +0.180+51.429% | 3 | 03688 | 莱蒙国际 | HKD | 0.530 | +0.180 +51.429% |
+51.429% | 0.980 | 0.480 | 12.29K |
| 02865 钧达股份 | 39.00039.200-26.600 | +13.240+51.398% | 4 | 02865 | 钧达股份 | HKD | 39.000 | +13.240 +51.398% |
+51.398% | 39.200 | 26.600 | 2.48B |
| 01679 瑞斯康集团 | 0.6500.660-0.460 | +0.180+38.298% | 5 | 01679 | 瑞斯康集团 | HKD | 0.650 | +0.180 +38.298% |
+38.298% | 0.660 | 0.460 | 2.42M |
| 00851 盛源控股 | 0.4200.420-0.310 | +0.115+37.705% | 6 | 00851 | 盛源控股 | HKD | 0.420 | +0.115 +37.705% |
+37.705% | 0.420 | 0.310 | 2.20M |
| 08247 中生北控生物科技 | 5.4405.440-4.100 | +1.440+36.000% | 7 | 08247 | 中生北控生物科技 | HKD | 5.440 | +1.440 +36.000% |
+36.000% | 5.440 | 4.100 | 7.66M |
| 00607 丰盛控股 | 1.2101.340-0.830 | +0.320+35.955% | 8 | 00607 | 丰盛控股 | HKD | 1.210 | +0.320 +35.955% |
+35.955% | 1.340 | 0.830 | 19.07M |
| 00471 中播数据 | 0.6800.880-0.550 | +0.171+33.595% | 9 | 00471 | 中播数据 | HKD | 0.680 | +0.171 +33.595% |
+33.595% | 0.880 | 0.550 | 6.06M |
| 01793 伟工控股 | 0.3650.395-0.280 | +0.085+30.357% | 10 | 01793 | 伟工控股 | HKD | 0.365 | +0.085 +30.357% |
+30.357% | 0.395 | 0.280 | 2.89M |
| 01201 天臣控股 | 3.0003.250-2.350 | +0.650+27.660% | 11 | 01201 | 天臣控股 | HKD | 3.000 | +0.650 +27.660% |
+27.660% | 3.250 | 2.350 | 10.90M |
| 08431 浩柏国际 | 0.3100.310-0.275 | +0.064+26.016% | 12 | 08431 | 浩柏国际 | HKD | 0.310 | +0.064 +26.016% |
+26.016% | 0.310 | 0.275 | 257.13K |
| 01762 万咖壹联 | 1.1301.130-0.980 | +0.230+25.556% | 13 | 01762 | 万咖壹联 | HKD | 1.130 | +0.230 +25.556% |
+25.556% | 1.130 | 0.980 | 90.01M |
| 00720 意达利控股 | 0.2450.290-0.195 | +0.048+24.365% | 14 | 00720 | 意达利控股 | HKD | 0.245 | +0.048 +24.365% |
+24.365% | 0.290 | 0.195 | 2.57M |
| 01630 建成控股 | 0.1110.117-0.080 | +0.020+21.978% | 15 | 01630 | 建成控股 | HKD | 0.111 | +0.020 +21.978% |
+21.978% | 0.117 | 0.080 | 2.84M |
| 02427 GUANZE MEDICAL | 0.8901.000-0.760 | +0.160+21.918% | 16 | 02427 | GUANZE MEDICAL | HKD | 0.890 | +0.160 +21.918% |
+21.918% | 1.000 | 0.760 | 5.14M |
| 01873 维亚生物 | 2.4102.410-1.980 | +0.420+21.106% | 17 | 01873 | 维亚生物 | HKD | 2.410 | +0.420 +21.106% |
+21.106% | 2.410 | 1.980 | 75.58M |
| 08093 瓦普思瑞元宇宙 | 2.6002.680-2.300 | +0.450+20.930% | 18 | 08093 | 瓦普思瑞元宇宙 | HKD | 2.600 | +0.450 +20.930% |
+20.930% | 2.680 | 2.300 | 216.62K |
| 01026 环球实业科技 | 0.1320.132-0.110 | +0.022+20.000% | 19 | 01026 | 环球实业科技 | HKD | 0.132 | +0.022 +20.000% |
+20.000% | 0.132 | 0.110 | 78.54K |
| 01641 红星冷链 | 10.29010.470-8.080 | +1.670+19.374% | 20 | 01641 | 红星冷链 | HKD | 10.290 | +1.670 +19.374% |
+19.374% | 10.470 | 8.080 | 20.84M |
备注: 报价延迟最少十五分钟，最后更新时间：23/01/2026 17:59
