- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08646 中国宏光 | 0.3850.390-0.238 | +0.171+79.907% | 1 | 08646 | 中国宏光 | HKD | 0.385 | +0.171 +79.907% |
+79.907% | 0.390 | 0.238 | 22.28M |
| 08030 丰银禾控股 | 1.2701.280-0.850 | +0.470+58.750% | 2 | 08030 | 丰银禾控股 | HKD | 1.270 | +0.470 +58.750% |
+58.750% | 1.280 | 0.850 | 2.78M |
| 01466 佰金生命科学 | 0.9000.960-0.590 | +0.280+45.161% | 3 | 01466 | 佰金生命科学 | HKD | 0.900 | +0.280 +45.161% |
+45.161% | 0.960 | 0.590 | 13.80M |
| 02964 新明中国股权 | 0.0890.098-0.040 | +0.026+41.270% | 4 | 02964 | 新明中国股权 | HKD | 0.089 | +0.026 +41.270% |
+41.270% | 0.098 | 0.040 | 494.79K |
| 08023 邝文记 | 0.4250.425-0.275 | +0.115+37.097% | 5 | 08023 | 邝文记 | HKD | 0.425 | +0.115 +37.097% |
+37.097% | 0.425 | 0.275 | 19.62K |
| 00895 东江环保 | 2.2802.670-1.780 | +0.570+33.333% | 6 | 00895 | 东江环保 | HKD | 2.280 | +0.570 +33.333% |
+33.333% | 2.670 | 1.780 | 514.60M |
| 06869 长飞光纤光缆 | 286.000290.600-235.000 | +68.200+31.313% | 7 | 06869 | 长飞光纤光缆 | HKD | 286.000 | +68.200 +31.313% |
+31.313% | 290.600 | 235.000 | 12.90B |
| 03329 交银国际 | 0.5000.500-0.390 | +0.115+29.870% | 8 | 03329 | 交银国际 | HKD | 0.500 | +0.115 +29.870% |
+29.870% | 0.500 | 0.390 | 12.53M |
| 02951 京玖康疗（旧） | 5.6205.800-4.450 | +1.170+26.292% | 9 | 02951 | 京玖康疗（旧） | HKD | 5.620 | +1.170 +26.292% |
+26.292% | 5.800 | 4.450 | 1.02M |
| 00100 MINIMAX-W | 616.500637.500-502.000 | +118.900+23.895% | 10 | 00100 | MINIMAX-W | HKD | 616.500 | +118.900 +23.895% |
+23.895% | 637.500 | 502.000 | 3.51B |
| 09936 稀美资源 | 18.09018.250-14.110 | +3.420+23.313% | 11 | 09936 | 稀美资源 | HKD | 18.090 | +3.420 +23.313% |
+23.313% | 18.250 | 14.110 | 47.86M |
| 08307 密迪斯肌 | 0.1250.125-0.125 | +0.023+22.549% | 12 | 08307 | 密迪斯肌 | HKD | 0.125 | +0.023 +22.549% |
+22.549% | 0.125 | 0.125 | 500 |
| 03858 佳鑫国际资源 | 81.25081.950-63.450 | +14.850+22.364% | 13 | 03858 | 佳鑫国际资源 | HKD | 81.250 | +14.850 +22.364% |
+22.364% | 81.950 | 63.450 | 645.81M |
| 01010 天玺曜１１ | 0.0780.081-0.063 | +0.013+20.000% | 14 | 01010 | 天玺曜１１ | HKD | 0.078 | +0.013 +20.000% |
+20.000% | 0.081 | 0.063 | 5.53K |
| 02958 远见控股（旧） | 1.200----- | +0.200+20.000% | 15 | 02958 | 远见控股（旧） | HKD | 1.200 | +0.200 +20.000% |
+20.000% | -- | -- | -- |
| 00648 京玖康疗（新） | 5.5905.790-4.800 | +0.920+19.700% | 16 | 00648 | 京玖康疗（新） | HKD | 5.590 | +0.920 +19.700% |
+19.700% | 5.790 | 4.800 | 62.36M |
| 08450 钜京控股 | 0.4900.510-0.440 | +0.080+19.512% | 17 | 08450 | 钜京控股 | HKD | 0.490 | +0.080 +19.512% |
+19.512% | 0.510 | 0.440 | 2.38M |
| 03388 创想三维 | 27.18027.640-22.340 | +4.380+19.211% | 18 | 03388 | 创想三维 | HKD | 27.180 | +4.380 +19.211% |
+19.211% | 27.640 | 22.340 | 111.04M |
| 00618 北大资源 | 0.4850.500-0.440 | +0.075+18.293% | 19 | 00618 | 北大资源 | HKD | 0.485 | +0.075 +18.293% |
+18.293% | 0.500 | 0.440 | 8.40M |
| 01000 北青传媒 | 0.6100.610-0.610 | +0.090+17.308% | 20 | 01000 | 北青传媒 | HKD | 0.610 | +0.090 +17.308% |
+17.308% | 0.610 | 0.610 | 610 |
备注: 报价延迟最少十五分钟，最后更新时间：22/06/2026 18:00
