- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01546 德莱建业 | 0.3550.445-0.220 | +0.163+84.896% | 1 | 01546 | 德莱建业 | HKD | 0.355 | +0.163 +84.896% |
+84.896% | 0.445 | 0.220 | 9.99M |
| 01875 东曜药业－Ｂ | 4.1904.450-3.870 | +1.690+67.600% | 2 | 01875 | 东曜药业－Ｂ | HKD | 4.190 | +1.690 +67.600% |
+67.600% | 4.450 | 3.870 | 172.17M |
| 08621 METROPOLIS CAP | 0.0410.043-0.027 | +0.016+64.000% | 3 | 08621 | METROPOLIS CAP | HKD | 0.041 | +0.016 +64.000% |
+64.000% | 0.043 | 0.027 | 364.24K |
| 01939 上善黄金 | 1.2301.280-0.800 | +0.430+53.750% | 4 | 01939 | 上善黄金 | HKD | 1.230 | +0.430 +53.750% |
+53.750% | 1.280 | 0.800 | 54.90M |
| 01903 JBB BUILDERS | 2.8302.830-1.900 | +0.930+48.947% | 5 | 01903 | JBB BUILDERS | HKD | 2.830 | +0.930 +48.947% |
+48.947% | 2.830 | 1.900 | 22.21M |
| 01201 天臣控股 | 1.9501.950-1.310 | +0.640+48.855% | 6 | 01201 | 天臣控股 | HKD | 1.950 | +0.640 +48.855% |
+48.855% | 1.950 | 1.310 | 3.35M |
| 01580 大森控股 | 0.2750.300-0.215 | +0.076+38.191% | 7 | 01580 | 大森控股 | HKD | 0.275 | +0.076 +38.191% |
+38.191% | 0.300 | 0.215 | 567.45K |
| 01637 顺兴集团控股 | 0.3700.375-0.280 | +0.100+37.037% | 8 | 01637 | 顺兴集团控股 | HKD | 0.370 | +0.100 +37.037% |
+37.037% | 0.375 | 0.280 | 860.82K |
| 02352 东原仁知服务 | 6.3606.600-5.790 | +1.540+31.950% | 9 | 02352 | 东原仁知服务 | HKD | 6.360 | +1.540 +31.950% |
+31.950% | 6.600 | 5.790 | 2.48K |
| 01953 RIMBACO | 0.2550.255-0.193 | +0.060+30.769% | 10 | 01953 | RIMBACO | HKD | 0.255 | +0.060 +30.769% |
+30.769% | 0.255 | 0.193 | 2.38M |
| 01332 透云生物 | 0.2900.325-0.220 | +0.067+30.045% | 11 | 01332 | 透云生物 | HKD | 0.290 | +0.067 +30.045% |
+30.045% | 0.325 | 0.220 | 1.53M |
| 08292 VSING | 0.3550.355-0.280 | +0.080+29.091% | 12 | 08292 | VSING | HKD | 0.355 | +0.080 +29.091% |
+29.091% | 0.355 | 0.280 | 255.25K |
| 08482 万励达 | 0.1560.156-0.130 | +0.031+24.800% | 13 | 08482 | 万励达 | HKD | 0.156 | +0.031 +24.800% |
+24.800% | 0.156 | 0.130 | 359.37K |
| 08136 英马斯集团 | 0.0580.062-0.050 | +0.011+23.404% | 14 | 08136 | 英马斯集团 | HKD | 0.058 | +0.011 +23.404% |
+23.404% | 0.062 | 0.050 | 1.01M |
| 00036 远东控股国际 | 0.1870.192-0.187 | +0.034+22.222% | 15 | 00036 | 远东控股国际 | HKD | 0.187 | +0.034 +22.222% |
+22.222% | 0.192 | 0.187 | 21.82K |
| 08317 财华社集团 | 0.0890.089-0.088 | +0.016+21.918% | 16 | 08317 | 财华社集团 | HKD | 0.089 | +0.016 +21.918% |
+21.918% | 0.089 | 0.088 | 354 |
| 00185 正商实业 | 0.1470.148-0.132 | +0.025+20.492% | 17 | 00185 | 正商实业 | HKD | 0.147 | +0.025 +20.492% |
+20.492% | 0.148 | 0.132 | 129.03K |
| 00876 佳兆业健康 | 0.1420.144-0.126 | +0.024+20.339% | 18 | 00876 | 佳兆业健康 | HKD | 0.142 | +0.024 +20.339% |
+20.339% | 0.144 | 0.126 | 5.10M |
| 03919 金力集团 | 1.5301.550-1.400 | +0.250+19.531% | 19 | 03919 | 金力集团 | HKD | 1.530 | +0.250 +19.531% |
+19.531% | 1.550 | 1.400 | 70.45K |
| 08223 紫元元 | 0.8100.850-0.660 | +0.130+19.118% | 20 | 08223 | 紫元元 | HKD | 0.810 | +0.130 +19.118% |
+19.118% | 0.850 | 0.660 | 2.75M |
备注: 报价延迟最少十五分钟，最后更新时间：15/01/2026 17:59
