- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02295 丰城控股 | 4.4905.000-4.000 | +2.590+136.316% | 1 | 02295 | 丰城控股 | HKD | 4.490 | +2.590 +136.316% |
+136.316% | 5.000 | 4.000 | 13.30M |
| 00653 卓悦控股 | 0.0520.058-0.025 | +0.029+126.087% | 2 | 00653 | 卓悦控股 | HKD | 0.052 | +0.029 +126.087% |
+126.087% | 0.058 | 0.025 | 11.60M |
| 08568 ＷＴ集团股权 | 0.0170.017-0.010 | +0.007+70.000% | 3 | 08568 | ＷＴ集团股权 | HKD | 0.017 | +0.007 +70.000% |
+70.000% | 0.017 | 0.010 | 73.30K |
| 03952 来福谐波 | 95.300100.000-62.550 | +30.450+46.955% | 4 | 03952 | 来福谐波 | HKD | 95.300 | +30.450 +46.955% |
+46.955% | 100.000 | 62.550 | 265.16M |
| 02650 挚达科技 | 20.00021.880-14.100 | +6.050+43.369% | 5 | 02650 | 挚达科技 | HKD | 20.000 | +6.050 +43.369% |
+43.369% | 21.880 | 14.100 | 703.02M |
| 06163 彭顺国际 | 0.6600.700-0.480 | +0.190+40.426% | 6 | 06163 | 彭顺国际 | HKD | 0.660 | +0.190 +40.426% |
+40.426% | 0.700 | 0.480 | 1.00M |
| 01160 金石资本集团 | 0.3500.400-0.250 | +0.100+40.000% | 7 | 01160 | 金石资本集团 | HKD | 0.350 | +0.100 +40.000% |
+40.000% | 0.400 | 0.250 | 2.99M |
| 02185 百心安－Ｂ | 3.3903.570-2.460 | +0.930+37.805% | 8 | 02185 | 百心安－Ｂ | HKD | 3.390 | +0.930 +37.805% |
+37.805% | 3.570 | 2.460 | 2.65M |
| 00862 远见控股 | 1.4001.400-1.050 | +0.370+35.922% | 9 | 00862 | 远见控股 | HKD | 1.400 | +0.370 +35.922% |
+35.922% | 1.400 | 1.050 | 297.32K |
| 02270 德商产投服务 | 5.3005.300-4.280 | +1.400+35.897% | 10 | 02270 | 德商产投服务 | HKD | 5.300 | +1.400 +35.897% |
+35.897% | 5.300 | 4.280 | 325.92K |
| 00524 长城天下 | 2.6802.680-1.820 | +0.680+34.000% | 11 | 00524 | 长城天下 | HKD | 2.680 | +0.680 +34.000% |
+34.000% | 2.680 | 1.820 | 3.82M |
| 02715 埃斯顿 | 25.52025.600-19.720 | +6.360+33.194% | 12 | 02715 | 埃斯顿 | HKD | 25.520 | +6.360 +33.194% |
+33.194% | 25.600 | 19.720 | 1.40B |
| 02438 出门问问 | 0.4050.440-0.300 | +0.100+32.787% | 13 | 02438 | 出门问问 | HKD | 0.405 | +0.100 +32.787% |
+32.787% | 0.440 | 0.300 | 10.30M |
| 02500 啓明医疗－Ｂ | 1.7601.830-1.200 | +0.410+30.370% | 14 | 02500 | 啓明医疗－Ｂ | HKD | 1.760 | +0.410 +30.370% |
+30.370% | 1.830 | 1.200 | 13.57M |
| 03997 电讯首科 | 4.9204.920-3.810 | +1.110+29.134% | 15 | 03997 | 电讯首科 | HKD | 4.920 | +1.110 +29.134% |
+29.134% | 4.920 | 3.810 | 6.33M |
| 02692 兆威机电 | 61.55062.100-48.800 | +12.890+26.490% | 16 | 02692 | 兆威机电 | HKD | 61.550 | +12.890 +26.490% |
+26.490% | 62.100 | 48.800 | 216.03M |
| 01173 威高国际 | 0.0320.033-0.027 | +0.006+23.077% | 17 | 01173 | 威高国际 | HKD | 0.032 | +0.006 +23.077% |
+23.077% | 0.033 | 0.027 | 115.36K |
| 08222 壹照明 | 0.0500.050-0.045 | +0.009+21.951% | 18 | 08222 | 壹照明 | HKD | 0.050 | +0.009 +21.951% |
+21.951% | 0.050 | 0.045 | 33.24K |
| 02675 精锋医疗－Ｂ | 44.30044.880-36.300 | +7.760+21.237% | 19 | 02675 | 精锋医疗－Ｂ | HKD | 44.300 | +7.760 +21.237% |
+21.237% | 44.880 | 36.300 | 60.34M |
| 00377 中国华君 | 1.3501.500-1.120 | +0.230+20.536% | 20 | 00377 | 中国华君 | HKD | 1.350 | +0.230 +20.536% |
+20.536% | 1.500 | 1.120 | 56.12K |
备注: 报价延迟最少十五分钟，最后更新时间：03/07/2026 15:58
