- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00499 青岛控股 | 0.2060.270-0.140 | +0.082+66.129% | 1 | 00499 | 青岛控股 | HKD | 0.206 | +0.082 +66.129% |
+66.129% | 0.270 | 0.140 | 2.50M |
| 00911 前海健康 | 0.4100.485-0.300 | +0.115+38.983% | 2 | 00911 | 前海健康 | HKD | 0.410 | +0.115 +38.983% |
+38.983% | 0.485 | 0.300 | 2.07M |
| 02655 果下科技 | 34.92036.020-25.440 | +8.820+33.793% | 3 | 02655 | 果下科技 | HKD | 34.920 | +8.820 +33.793% |
+33.793% | 36.020 | 25.440 | 1.88B |
| 06113 比特策略 | 3.2803.500-2.460 | +0.820+33.333% | 4 | 06113 | 比特策略 | HKD | 3.280 | +0.820 +33.333% |
+33.333% | 3.500 | 2.460 | 2.31M |
| 01630 建成控股 | 0.2800.280-0.218 | +0.065+30.233% | 5 | 01630 | 建成控股 | HKD | 0.280 | +0.065 +30.233% |
+30.233% | 0.280 | 0.218 | 7.53M |
| 00595 AV CONCEPT HOLD | 1.3801.420-0.960 | +0.320+30.189% | 6 | 00595 | AV CONCEPT HOLD | HKD | 1.380 | +0.320 +30.189% |
+30.189% | 1.420 | 0.960 | 38.96M |
| 00889 连达科技控股 | 0.3900.470-0.340 | +0.090+30.000% | 7 | 00889 | 连达科技控股 | HKD | 0.390 | +0.090 +30.000% |
+30.000% | 0.470 | 0.340 | 981.09K |
| 08227 海天天綫 | 0.1640.172-0.127 | +0.036+28.125% | 8 | 08227 | 海天天綫 | HKD | 0.164 | +0.036 +28.125% |
+28.125% | 0.172 | 0.127 | 331.61K |
| 00650 普达特科技 | 0.5300.600-0.420 | +0.115+27.711% | 9 | 00650 | 普达特科技 | HKD | 0.530 | +0.115 +27.711% |
+27.711% | 0.600 | 0.420 | 57.49M |
| 01087 威讯控股 | 0.9701.010-0.740 | +0.200+25.974% | 10 | 01087 | 威讯控股 | HKD | 0.970 | +0.200 +25.974% |
+25.974% | 1.010 | 0.740 | 1.61M |
| 00182 协合新能源 | 0.3650.375-0.295 | +0.070+23.729% | 11 | 00182 | 协合新能源 | HKD | 0.365 | +0.070 +23.729% |
+23.729% | 0.375 | 0.295 | 64.70M |
| 01939 上善黄金 | 0.6800.770-0.530 | +0.130+23.636% | 12 | 01939 | 上善黄金 | HKD | 0.680 | +0.130 +23.636% |
+23.636% | 0.770 | 0.530 | 5.64M |
| 00456 新城市建设发展 | 0.5400.630-0.630 | +0.100+22.727% | 13 | 00456 | 新城市建设发展 | HKD | 0.540 | +0.100 +22.727% |
+22.727% | 0.630 | 0.630 | 15.12K |
| 06610 飞天云动 | 1.6901.690-1.350 | +0.310+22.464% | 14 | 06610 | 飞天云动 | HKD | 1.690 | +0.310 +22.464% |
+22.464% | 1.690 | 1.350 | 1.63M |
| 08547 PACIFIC LEGEND | 0.1400.140-0.114 | +0.023+19.658% | 15 | 08547 | PACIFIC LEGEND | HKD | 0.140 | +0.023 +19.658% |
+19.658% | 0.140 | 0.114 | 5.34M |
| 00329 东建国际 | 0.3050.325-0.250 | +0.050+19.608% | 16 | 00329 | 东建国际 | HKD | 0.305 | +0.050 +19.608% |
+19.608% | 0.325 | 0.250 | 714.60K |
| 02592 拨康视云－Ｂ | 1.9001.950-1.540 | +0.310+19.497% | 17 | 02592 | 拨康视云－Ｂ | HKD | 1.900 | +0.310 +19.497% |
+19.497% | 1.950 | 1.540 | 7.40M |
| 00167 万威国际 | 5.9505.950-5.000 | +0.900+17.822% | 18 | 00167 | 万威国际 | HKD | 5.950 | +0.900 +17.822% |
+17.822% | 5.950 | 5.000 | 1.82M |
| 00745 中国国家文化产业 | 1.0601.150-1.000 | +0.160+17.778% | 19 | 00745 | 中国国家文化产业 | HKD | 1.060 | +0.160 +17.778% |
+17.778% | 1.150 | 1.000 | 420.81K |
| 00653 卓悦控股 | 0.0760.076-0.065 | +0.011+16.923% | 20 | 00653 | 卓悦控股 | HKD | 0.076 | +0.011 +16.923% |
+16.923% | 0.076 | 0.065 | 920.45K |
备注: 报价延迟最少十五分钟，最后更新时间：24/04/2026 18:00
