- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01560 星星集团 | 0.2950.375-0.140 | +0.170+136.000% | 1 | 01560 | 星星集团 | HKD | 0.295 | +0.170 +136.000% |
+136.000% | 0.375 | 0.140 | 3.28M |
| 01952 云顶新耀 | 37.58045.040-27.360 | +13.780+57.899% | 2 | 01952 | 云顶新耀 | HKD | 37.580 | +13.780 +57.899% |
+57.899% | 45.040 | 27.360 | 3.61B |
| 01244 思路迪医药股份 | 3.3605.000-2.675 | +1.180+54.128% | 3 | 01244 | 思路迪医药股份 | HKD | 3.360 | +1.180 +54.128% |
+54.128% | 5.000 | 2.675 | 11.32M |
| 06185 康希诺生物 | 33.04040.000-26.840 | +9.700+41.560% | 4 | 06185 | 康希诺生物 | HKD | 33.040 | +9.700 +41.560% |
+41.560% | 40.000 | 26.840 | 1.23B |
| 01566 华夏文化科技 | 3.9004.005-3.235 | +1.050+36.842% | 5 | 01566 | 华夏文化科技 | HKD | 3.900 | +1.050 +36.842% |
+36.842% | 4.005 | 3.235 | 49.51M |
| 07799 ＸＬ二南策略 | 2.6382.654-2.276 | +0.658+33.232% | 6 | 07799 | ＸＬ二南策略 | HKD | 2.638 | +0.658 +33.232% |
+33.232% | 2.654 | 2.276 | 5.17M |
| 08481 盛龙锦秀国际 | 0.5450.550-0.540 | +0.135+32.927% | 7 | 08481 | 盛龙锦秀国际 | HKD | 0.545 | +0.135 +32.927% |
+32.927% | 0.550 | 0.540 | 79.03K |
| 01796 中国数智科技 | 0.4100.430-0.280 | +0.100+32.258% | 8 | 01796 | 中国数智科技 | HKD | 0.410 | +0.100 +32.258% |
+32.258% | 0.430 | 0.280 | 5.34M |
| 07666 剂泰科技－Ｐ | 15.49015.880-13.470 | +3.770+32.167% | 9 | 07666 | 剂泰科技－Ｐ | HKD | 15.490 | +3.770 +32.167% |
+32.167% | 15.880 | 13.470 | 239.04M |
| 02526 德适－Ｂ | 420.800426.000-331.400 | +88.800+26.747% | 10 | 02526 | 德适－Ｂ | HKD | 420.800 | +88.800 +26.747% |
+26.747% | 426.000 | 331.400 | 26.42M |
| 07711 ＸＬ二南ＣＯ | 21.88022.020-20.000 | +4.570+26.401% | 11 | 07711 | ＸＬ二南ＣＯ | HKD | 21.880 | +4.570 +26.401% |
+26.401% | 22.020 | 20.000 | 4.51M |
| 00948 阿尔法企业 | 0.2950.295-0.260 | +0.056+23.431% | 12 | 00948 | 阿尔法企业 | HKD | 0.295 | +0.056 +23.431% |
+23.431% | 0.295 | 0.260 | 22.40K |
| 02651 大众口腔 | 23.04024.460-18.700 | +4.340+23.209% | 13 | 02651 | 大众口腔 | HKD | 23.040 | +4.340 +23.209% |
+23.209% | 24.460 | 18.700 | 5.50M |
| 00767 中基长寿科学 | 0.4700.515-0.390 | +0.080+20.513% | 14 | 00767 | 中基长寿科学 | HKD | 0.470 | +0.080 +20.513% |
+20.513% | 0.515 | 0.390 | 4.52M |
| 00295 江山控股 | 0.0180.019-0.016 | +0.003+20.000% | 15 | 00295 | 江山控股 | HKD | 0.018 | +0.003 +20.000% |
+20.000% | 0.019 | 0.016 | 74.58K |
| 01370 奥威控股 | 0.1530.153-0.139 | +0.024+18.605% | 16 | 01370 | 奥威控股 | HKD | 0.153 | +0.024 +18.605% |
+18.605% | 0.153 | 0.139 | 22.36K |
| 01094 承辉国际 | 0.4800.530-0.450 | +0.075+18.519% | 17 | 01094 | 承辉国际 | HKD | 0.480 | +0.075 +18.519% |
+18.519% | 0.530 | 0.450 | 575.75K |
| 09046 华夏以太币－Ｕ | 0.6800.680-0.680 | +0.106+18.467% | 18 | 09046 | 华夏以太币－Ｕ | HKD | 0.680 | +0.106 +18.467% |
+18.467% | 0.680 | 0.680 | 12.58K |
| 03046 华夏以太币 | 5.3255.345-5.185 | +0.815+18.071% | 19 | 03046 | 华夏以太币 | HKD | 5.325 | +0.815 +18.071% |
+18.071% | 5.345 | 5.185 | 6.20M |
| 09009 博时以太币－Ｕ | 2.184----- | +0.334+18.054% | 20 | 09009 | 博时以太币－Ｕ | HKD | 2.184 | +0.334 +18.054% |
+18.054% | -- | -- | -- |
备注: 报价延迟最少十五分钟，最后更新时间：20/08/2026 14:39
