- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01633 上谕集团 | 0.3900.390-0.201 | +0.179+84.834% | 1 | 01633 | 上谕集团 | HKD | 0.390 | +0.179 +84.834% |
+84.834% | 0.390 | 0.201 | 7.68M |
| 00595 AV CONCEPT HOLD | 0.5900.620-0.405 | +0.185+45.679% | 2 | 00595 | AV CONCEPT HOLD | HKD | 0.590 | +0.185 +45.679% |
+45.679% | 0.620 | 0.405 | 34.05M |
| 06036 光丽科技 | 0.6300.660-0.455 | +0.180+40.000% | 3 | 06036 | 光丽科技 | HKD | 0.630 | +0.180 +40.000% |
+40.000% | 0.660 | 0.455 | 608.68K |
| 08059 朝威控股 | 0.0430.050-0.033 | +0.012+38.710% | 4 | 08059 | 朝威控股 | HKD | 0.043 | +0.012 +38.710% |
+38.710% | 0.050 | 0.033 | 526.16K |
| 01145 勇利投资 | 0.1700.170-0.139 | +0.037+27.820% | 5 | 01145 | 勇利投资 | HKD | 0.170 | +0.037 +27.820% |
+27.820% | 0.170 | 0.139 | 480.98K |
| 01920 中国网成 | 1.2901.340-1.060 | +0.280+27.723% | 6 | 01920 | 中国网成 | HKD | 1.290 | +0.280 +27.723% |
+27.723% | 1.340 | 1.060 | 36.57M |
| 01750 全达电器集团控股 | 0.1200.138-0.096 | +0.025+26.316% | 7 | 01750 | 全达电器集团控股 | HKD | 0.120 | +0.025 +26.316% |
+26.316% | 0.138 | 0.096 | 4.28M |
| 01105 星岛 | 0.2460.248-0.219 | +0.048+24.242% | 8 | 01105 | 星岛 | HKD | 0.246 | +0.048 +24.242% |
+24.242% | 0.248 | 0.219 | 99.59K |
| 00458 联亚集团 | 2.1002.850-1.950 | +0.400+23.529% | 9 | 00458 | 联亚集团 | HKD | 2.100 | +0.400 +23.529% |
+23.529% | 2.850 | 1.950 | 1.09M |
| 06838 盈利时 | 0.2420.245-0.197 | +0.044+22.222% | 10 | 06838 | 盈利时 | HKD | 0.242 | +0.044 +22.222% |
+22.222% | 0.245 | 0.197 | 738.59K |
| 06911 澜沧古茶 | 3.0503.250-2.500 | +0.550+22.000% | 11 | 06911 | 澜沧古茶 | HKD | 3.050 | +0.550 +22.000% |
+22.000% | 3.250 | 2.500 | 106.71K |
| 08270 中国煤层气 | 0.5200.520-0.520 | +0.090+20.930% | 12 | 08270 | 中国煤层气 | HKD | 0.520 | +0.090 +20.930% |
+20.930% | 0.520 | 0.520 | 5.20K |
| 02433 中天湖南集团 | 0.0890.100-0.070 | +0.015+20.270% | 13 | 02433 | 中天湖南集团 | HKD | 0.089 | +0.015 +20.270% |
+20.270% | 0.100 | 0.070 | 4.33M |
| 00100 MINIMAX-W | 1,238.0001330.000-1070.000 | +205.000+19.845% | 14 | 00100 | MINIMAX-W | HKD | 1,238.000 | +205.000 +19.845% |
+19.845% | 1330.000 | 1070.000 | 3.60B |
| 02513 智谱 | 742.500765.000-624.000 | +121.000+19.469% | 15 | 02513 | 智谱 | HKD | 742.500 | +121.000 +19.469% |
+19.469% | 765.000 | 624.000 | 3.11B |
| 01580 大森控股 | 0.4000.400-0.340 | +0.065+19.403% | 16 | 01580 | 大森控股 | HKD | 0.400 | +0.065 +19.403% |
+19.403% | 0.400 | 0.340 | 304.76K |
| 01716 毛记葵涌 | 3.5403.790-2.800 | +0.560+18.792% | 17 | 01716 | 毛记葵涌 | HKD | 3.540 | +0.560 +18.792% |
+18.792% | 3.790 | 2.800 | 76.24M |
| 03896 金山云 | 8.0008.180-6.830 | +1.230+18.168% | 18 | 03896 | 金山云 | HKD | 8.000 | +1.230 +18.168% |
+18.168% | 8.180 | 6.830 | 3.20B |
| 01000 北青传媒 | 0.7900.790-0.680 | +0.120+17.910% | 19 | 01000 | 北青传媒 | HKD | 0.790 | +0.120 +17.910% |
+17.910% | 0.790 | 0.680 | 29.16K |
| 00620 大唐西市 | 0.5600.620-0.475 | +0.085+17.895% | 20 | 00620 | 大唐西市 | HKD | 0.560 | +0.085 +17.895% |
+17.895% | 0.620 | 0.475 | 1.88M |
备注: 报价延迟最少十五分钟，最后更新时间：18/03/2026 17:17
