- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08427 万顺瑞强集团 | 5.0105.400-3.560 | +1.510+43.143% | 1 | 08427 | 万顺瑞强集团 | HKD | 5.010 | +1.510 +43.143% |
+43.143% | 5.400 | 3.560 | 618.52K |
| 08571 中彩网通控股－旧 | 0.9500.950-0.950 | +0.250+35.714% | 2 | 08571 | 中彩网通控股－旧 | HKD | 0.950 | +0.250 +35.714% |
+35.714% | 0.950 | 0.950 | 95 |
| 03626 启明东方控股 | 1.8902.050-1.400 | +0.490+35.000% | 3 | 03626 | 启明东方控股 | HKD | 1.890 | +0.490 +35.000% |
+35.000% | 2.050 | 1.400 | 596.26K |
| 00456 新城市建设发展 | 0.5300.530-0.410 | +0.120+29.268% | 4 | 00456 | 新城市建设发展 | HKD | 0.530 | +0.120 +29.268% |
+29.268% | 0.530 | 0.410 | 121.41K |
| 08379 盈证国际 | 0.1470.150-0.118 | +0.031+26.724% | 5 | 08379 | 盈证国际 | HKD | 0.147 | +0.031 +26.724% |
+26.724% | 0.150 | 0.118 | 73.59K |
| 08365 亦辰集团 | 1.0801.130-0.840 | +0.220+25.581% | 6 | 08365 | 亦辰集团 | HKD | 1.080 | +0.220 +25.581% |
+25.581% | 1.130 | 0.840 | 1.92M |
| 03669 永达汽车 | 1.0301.060-0.810 | +0.200+24.096% | 7 | 03669 | 永达汽车 | HKD | 1.030 | +0.200 +24.096% |
+24.096% | 1.060 | 0.810 | 19.16M |
| 06127 昭衍新药 | 27.48028.940-23.160 | +5.280+23.784% | 8 | 06127 | 昭衍新药 | HKD | 27.480 | +5.280 +23.784% |
+23.784% | 28.940 | 23.160 | 1.66B |
| 08247 中生北控生物科技 | 2.5002.500-2.030 | +0.470+23.153% | 9 | 08247 | 中生北控生物科技 | HKD | 2.500 | +0.470 +23.153% |
+23.153% | 2.500 | 2.030 | 137.20K |
| 01417 浦江中国 | 4.7404.760-3.730 | +0.880+22.798% | 10 | 01417 | 浦江中国 | HKD | 4.740 | +0.880 +22.798% |
+22.798% | 4.760 | 3.730 | 32.37M |
| 08041 中微智码 | 0.6100.610-0.480 | +0.110+22.000% | 11 | 08041 | 中微智码 | HKD | 0.610 | +0.110 +22.000% |
+22.000% | 0.610 | 0.480 | 400.78K |
| 00643 恒富控股 | 0.2010.250-0.189 | +0.036+21.818% | 12 | 00643 | 恒富控股 | HKD | 0.201 | +0.036 +21.818% |
+21.818% | 0.250 | 0.189 | 981.95K |
| 06915 江西生物 | 5.3305.580-4.270 | +0.930+21.136% | 13 | 06915 | 江西生物 | HKD | 5.330 | +0.930 +21.136% |
+21.136% | 5.580 | 4.270 | 13.41M |
| 01184 时捷 | 8.2208.450-7.500 | +1.420+20.882% | 14 | 01184 | 时捷 | HKD | 8.220 | +1.420 +20.882% |
+20.882% | 8.450 | 7.500 | 13.88M |
| 08213 荣晖控股 | 0.1560.156-0.137 | +0.026+20.000% | 15 | 08213 | 荣晖控股 | HKD | 0.156 | +0.026 +20.000% |
+20.000% | 0.156 | 0.137 | 44.05K |
| 01966 中骏集团控股 | 0.0490.049-0.036 | +0.008+19.512% | 16 | 01966 | 中骏集团控股 | HKD | 0.049 | +0.008 +19.512% |
+19.512% | 0.049 | 0.036 | 76.57K |
| 08377 维港育马 | 0.1300.130-0.124 | +0.021+19.266% | 17 | 08377 | 维港育马 | HKD | 0.130 | +0.021 +19.266% |
+19.266% | 0.130 | 0.124 | 31.66K |
| 08292 VSING | 0.1900.200-0.142 | +0.030+18.750% | 18 | 08292 | VSING | HKD | 0.190 | +0.030 +18.750% |
+18.750% | 0.200 | 0.142 | 52.82K |
| 02539 乐摩科技 | 9.01010.310-8.180 | +1.390+18.241% | 19 | 02539 | 乐摩科技 | HKD | 9.010 | +1.390 +18.241% |
+18.241% | 10.310 | 8.180 | 927.09K |
| 09887 维立志博－Ｂ | 71.00071.750-59.850 | +10.750+17.842% | 20 | 09887 | 维立志博－Ｂ | HKD | 71.000 | +10.750 +17.842% |
+17.842% | 71.750 | 59.850 | 205.53M |
备注: 报价延迟最少十五分钟，最后更新时间：15/07/2026 17:59
