- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01561 联洋智能控股 | 0.0880.105-0.057 | +0.033+60.000% | 1 | 01561 | 联洋智能控股 | HKD | 0.088 | +0.033 +60.000% |
+60.000% | 0.105 | 0.057 | 2.34M |
| 08426 雅居投资控股 | 0.3600.370-0.265 | +0.114+46.341% | 2 | 08426 | 雅居投资控股 | HKD | 0.360 | +0.114 +46.341% |
+46.341% | 0.370 | 0.265 | 52.55K |
| 08481 盛龙锦秀国际 | 0.3500.400-0.206 | +0.095+37.255% | 3 | 08481 | 盛龙锦秀国际 | HKD | 0.350 | +0.095 +37.255% |
+37.255% | 0.400 | 0.206 | 32.85K |
| 02685 量化派 | 2.8303.015-2.135 | +0.605+27.191% | 4 | 02685 | 量化派 | HKD | 2.830 | +0.605 +27.191% |
+27.191% | 3.015 | 2.135 | 484.23M |
| 00871 中国疏浚环保 | 0.0570.061-0.052 | +0.011+23.913% | 5 | 00871 | 中国疏浚环保 | HKD | 0.057 | +0.011 +23.913% |
+23.913% | 0.061 | 0.052 | 66.16K |
| 02797 齐云山食品 | 87.400109.800-76.200 | +13.900+18.912% | 6 | 02797 | 齐云山食品 | HKD | 87.400 | +13.900 +18.912% |
+18.912% | 109.800 | 76.200 | 1.99M |
| 02565 派格生物医药－Ｂ | 4.5655.290-4.320 | +0.735+19.191% | 7 | 02565 | 派格生物医药－Ｂ | HKD | 4.565 | +0.735 +19.191% |
+19.191% | 5.290 | 4.320 | 525.18M |
| 01079 松景科技 | 0.2450.255-0.202 | +0.038+18.357% | 8 | 01079 | 松景科技 | HKD | 0.245 | +0.038 +18.357% |
+18.357% | 0.255 | 0.202 | 1.08M |
| 08511 民富国际 | 0.6500.650-0.560 | +0.100+18.182% | 9 | 08511 | 民富国际 | HKD | 0.650 | +0.100 +18.182% |
+18.182% | 0.650 | 0.560 | 93.23K |
| 02536 百乐皇宫 | 0.6650.665-0.580 | +0.100+17.699% | 10 | 02536 | 百乐皇宫 | HKD | 0.665 | +0.100 +17.699% |
+17.699% | 0.665 | 0.580 | 2.05M |
| 00736 中国置业投资 | 0.2070.310-0.180 | +0.029+16.292% | 11 | 00736 | 中国置业投资 | HKD | 0.207 | +0.029 +16.292% |
+16.292% | 0.310 | 0.180 | 552.15K |
| 02948 天瑞汽车内饰 | 0.7200.800-0.600 | +0.100+16.129% | 12 | 02948 | 天瑞汽车内饰 | HKD | 0.720 | +0.100 +16.129% |
+16.129% | 0.800 | 0.600 | 434.05K |
| 00223 易生活控股 | 0.0950.096-0.082 | +0.013+15.854% | 13 | 00223 | 易生活控股 | HKD | 0.095 | +0.013 +15.854% |
+15.854% | 0.096 | 0.082 | 233.54K |
| 00789 雅天妮集团 | 1.4201.445-1.230 | +0.190+15.447% | 14 | 00789 | 雅天妮集团 | HKD | 1.420 | +0.190 +15.447% |
+15.447% | 1.445 | 1.230 | 70.69K |
| 08277 骏东控股 | 0.1320.133-0.111 | +0.017+14.783% | 15 | 08277 | 骏东控股 | HKD | 0.132 | +0.017 +14.783% |
+14.783% | 0.133 | 0.111 | 39.44K |
| 08249 瑞远智控 | 0.1090.114-0.095 | +0.014+14.737% | 16 | 08249 | 瑞远智控 | HKD | 0.109 | +0.014 +14.737% |
+14.737% | 0.114 | 0.095 | 153.57K |
| 08067 东方大学城控股 | 0.4850.485-0.485 | +0.060+14.118% | 17 | 08067 | 东方大学城控股 | HKD | 0.485 | +0.060 +14.118% |
+14.118% | 0.485 | 0.485 | 1.94K |
| 02188 泰坦能源技术 | 0.0650.069-0.060 | +0.008+14.035% | 18 | 02188 | 泰坦能源技术 | HKD | 0.065 | +0.008 +14.035% |
+14.035% | 0.069 | 0.060 | 20.49K |
| 02583 西普尼 | 54.10054.950-46.300 | +6.580+13.847% | 19 | 02583 | 西普尼 | HKD | 54.100 | +6.580 +13.847% |
+13.847% | 54.950 | 46.300 | 86.85M |
| 01560 星星集团（新） | 4.5504.600-3.600 | +0.550+13.750% | 20 | 01560 | 星星集团（新） | HKD | 4.550 | +0.550 +13.750% |
+13.750% | 4.600 | 3.600 | 15.18M |
备注: 报价延迟最少十五分钟，最后更新时间：30/10/2026 15:16
