- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00913 港湾数字 | 0.3500.460-0.320 | +0.110+45.833% | 1 | 00913 | 港湾数字 | HKD | 0.350 | +0.110 +45.833% |
+45.833% | 0.460 | 0.320 | 2.54M |
| 06651 五一视界 | 65.60070.800-46.320 | +18.400+38.983% | 2 | 06651 | 五一视界 | HKD | 65.600 | +18.400 +38.983% |
+38.983% | 70.800 | 46.320 | 563.43M |
| 01303 汇力资源 | 0.2750.275-0.218 | +0.076+38.191% | 3 | 01303 | 汇力资源 | HKD | 0.275 | +0.076 +38.191% |
+38.191% | 0.275 | 0.218 | 221.91K |
| 08143 金威医疗 | 0.1310.145-0.117 | +0.030+29.703% | 4 | 08143 | 金威医疗 | HKD | 0.131 | +0.030 +29.703% |
+29.703% | 0.145 | 0.117 | 1.81M |
| 02656 健康１６０ | 113.600115.000-89.800 | +25.500+28.944% | 5 | 02656 | 健康１６０ | HKD | 113.600 | +25.500 +28.944% |
+28.944% | 115.000 | 89.800 | 239.83M |
| 08023 邝文记 | 0.3500.355-0.355 | +0.075+27.273% | 6 | 08023 | 邝文记 | HKD | 0.350 | +0.075 +27.273% |
+27.273% | 0.355 | 0.355 | 12.78K |
| 00875 从玉智农 | 0.8200.950-0.650 | +0.170+26.154% | 7 | 00875 | 从玉智农 | HKD | 0.820 | +0.170 +26.154% |
+26.154% | 0.950 | 0.650 | 4.52M |
| 01917 豆盟科技 | 0.1280.130-0.108 | +0.025+24.272% | 8 | 01917 | 豆盟科技 | HKD | 0.128 | +0.025 +24.272% |
+24.272% | 0.130 | 0.108 | 144.75K |
| 02178 百勤油服 | 0.2800.290-0.228 | +0.053+23.348% | 9 | 02178 | 百勤油服 | HKD | 0.280 | +0.053 +23.348% |
+23.348% | 0.290 | 0.228 | 19.80M |
| 08637 元续科技 | 3.0103.080-2.700 | +0.560+22.857% | 10 | 08637 | 元续科技 | HKD | 3.010 | +0.560 +22.857% |
+22.857% | 3.080 | 2.700 | 14.44M |
| 01643 现代中药集团 | 1.5201.560-1.290 | +0.260+20.635% | 11 | 01643 | 现代中药集团 | HKD | 1.520 | +0.260 +20.635% |
+20.635% | 1.560 | 1.290 | 2.49M |
| 02627 中慧生物－Ｂ | 71.65073.000-61.000 | +11.650+19.417% | 12 | 02627 | 中慧生物－Ｂ | HKD | 71.650 | +11.650 +19.417% |
+19.417% | 73.000 | 61.000 | 244.59M |
| 01823 华昱高速 | 1.6401.760-1.410 | +0.260+18.841% | 13 | 01823 | 华昱高速 | HKD | 1.640 | +0.260 +18.841% |
+18.841% | 1.760 | 1.410 | 2.52M |
| 02181 迈博药业—Ｂ | 0.5000.580-0.470 | +0.070+16.279% | 14 | 02181 | 迈博药业—Ｂ | HKD | 0.500 | +0.070 +16.279% |
+16.279% | 0.580 | 0.470 | 3.79M |
| 08092 ITE HOLDINGS | 0.0400.040-0.034 | +0.006+17.647% | 15 | 08092 | ITE HOLDINGS | HKD | 0.040 | +0.006 +17.647% |
+17.647% | 0.040 | 0.034 | 204.53K |
| 00794 锦胜集团（控股） | 0.2450.245-0.240 | +0.036+17.225% | 16 | 00794 | 锦胜集团（控股） | HKD | 0.245 | +0.036 +17.225% |
+17.225% | 0.245 | 0.240 | 28.85K |
| 01094 承辉国际 | 0.5300.600-0.455 | +0.075+16.484% | 17 | 01094 | 承辉国际 | HKD | 0.530 | +0.075 +16.484% |
+16.484% | 0.600 | 0.455 | 3.19M |
| 01837 五谷磨房 | 1.3101.340-1.250 | +0.180+15.929% | 18 | 01837 | 五谷磨房 | HKD | 1.310 | +0.180 +15.929% |
+15.929% | 1.340 | 1.250 | 21.87M |
| 00613 梧桐国际 | 1.4701.550-1.280 | +0.190+14.844% | 19 | 00613 | 梧桐国际 | HKD | 1.470 | +0.190 +14.844% |
+14.844% | 1.550 | 1.280 | 1.05M |
| 09866 蔚来－ＳＷ | 43.64045.660-43.180 | +5.500+14.421% | 20 | 09866 | 蔚来－ＳＷ | HKD | 43.640 | +5.500 +14.421% |
+14.421% | 45.660 | 43.180 | 656.73M |
备注: 报价延迟最少十五分钟，最后更新时间：11/03/2026 15:27
