- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09978 方圆生活服务 | 0.7900.890-0.550 | +0.560+243.478% | 1 | 09978 | 方圆生活服务 | HKD | 0.790 | +0.560 +243.478% |
+243.478% | 0.890 | 0.550 | 13.30M |
| 08483 名仕快相 | 0.2350.250-0.176 | +0.123+109.821% | 2 | 08483 | 名仕快相 | HKD | 0.235 | +0.123 +109.821% |
+109.821% | 0.250 | 0.176 | 1.48M |
| 01037 云智汇科技 | 0.6900.910-0.480 | +0.270+64.286% | 3 | 01037 | 云智汇科技 | HKD | 0.690 | +0.270 +64.286% |
+64.286% | 0.910 | 0.480 | 7.47M |
| 02797 齐云山食品 | 40.40041.500-30.500 | +9.920+32.546% | 4 | 02797 | 齐云山食品 | HKD | 40.400 | +9.920 +32.546% |
+32.546% | 41.500 | 30.500 | 10.24M |
| 02215 德信服务集团 | 0.1150.120-0.090 | +0.025+27.778% | 5 | 02215 | 德信服务集团 | HKD | 0.115 | +0.025 +27.778% |
+27.778% | 0.120 | 0.090 | 57.61K |
| 07347 ＸＩ二南三星 | 1.5641.568-1.472 | +0.284+22.188% | 6 | 07347 | ＸＩ二南三星 | HKD | 1.564 | +0.284 +22.188% |
+22.188% | 1.568 | 1.472 | 31.85M |
| 01102 环能国际 | 0.1420.144-0.115 | +0.024+20.339% | 7 | 01102 | 环能国际 | HKD | 0.142 | +0.024 +20.339% |
+20.339% | 0.144 | 0.115 | 1.22M |
| 00079 世纪建业 | 0.1300.130-0.120 | +0.019+17.117% | 8 | 00079 | 世纪建业 | HKD | 0.130 | +0.019 +17.117% |
+17.117% | 0.130 | 0.120 | 12.37K |
| 08507 爱世纪集团 | 0.7400.750-0.660 | +0.100+15.625% | 9 | 08507 | 爱世纪集团 | HKD | 0.740 | +0.100 +15.625% |
+15.625% | 0.750 | 0.660 | 1.74M |
| 07388 ＸＩ二南英伟 | 14.57014.560-14.060 | +1.870+14.724% | 10 | 07388 | ＸＩ二南英伟 | HKD | 14.570 | +1.870 +14.724% |
+14.724% | 14.560 | 14.060 | 801.84K |
| 09388 ＸＩ二南英伟－Ｕ | 1.854----- | +0.226+13.882% | 11 | 09388 | ＸＩ二南英伟－Ｕ | HKD | 1.854 | +0.226 +13.882% |
+13.882% | -- | -- | -- |
| 00491 英皇文化产业 | 0.0250.025-0.024 | +0.003+13.636% | 12 | 00491 | 英皇文化产业 | HKD | 0.025 | +0.003 +13.636% |
+13.636% | 0.025 | 0.024 | 10.48K |
| 02477 经纬天地 | 0.1940.205-0.171 | +0.023+13.450% | 13 | 02477 | 经纬天地 | HKD | 0.194 | +0.023 +13.450% |
+13.450% | 0.205 | 0.171 | 158.38M |
| 01559 均安控股 | 0.0530.053-0.050 | +0.006+12.766% | 14 | 01559 | 均安控股 | HKD | 0.053 | +0.006 +12.766% |
+12.766% | 0.053 | 0.050 | 19.93K |
| 00805 新吉奥房车 | 8.8809.130-7.700 | +1.000+12.690% | 15 | 00805 | 新吉奥房车 | HKD | 8.880 | +1.000 +12.690% |
+12.690% | 9.130 | 7.700 | 5.07M |
| 00905 胡桃资本 | 0.1440.148-0.148 | +0.015+11.628% | 16 | 00905 | 胡桃资本 | HKD | 0.144 | +0.015 +11.628% |
+11.628% | 0.148 | 0.148 | 2.37K |
| 00544 大同集团 | 0.7700.770-0.680 | +0.080+11.594% | 17 | 00544 | 大同集团 | HKD | 0.770 | +0.080 +11.594% |
+11.594% | 0.770 | 0.680 | 268.25K |
| 01141 民银资本 | 1.3101.420-1.100 | +0.130+11.017% | 18 | 01141 | 民银资本 | HKD | 1.310 | +0.130 +11.017% |
+11.017% | 1.420 | 1.100 | 20.32M |
| 01613 协同通信 | 0.6100.620-0.570 | +0.060+10.909% | 19 | 01613 | 协同通信 | HKD | 0.610 | +0.060 +10.909% |
+10.909% | 0.620 | 0.570 | 1.08M |
| 01449 立德教育 | 0.4600.470-0.400 | +0.045+10.843% | 20 | 01449 | 立德教育 | HKD | 0.460 | +0.045 +10.843% |
+10.843% | 0.470 | 0.400 | 391.06K |
备注: 报价延迟最少十五分钟，最后更新时间：28/07/2026 10:05
