- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08450 钜京控股 | 0.4300.455-0.325 | +0.125+40.984% | 1 | 08450 | 钜京控股 | HKD | 0.430 | +0.125 +40.984% |
+40.984% | 0.455 | 0.325 | 6.31M |
| 01180 汇彩控股 | 0.8700.910-0.620 | +0.250+40.323% | 2 | 01180 | 汇彩控股 | HKD | 0.870 | +0.250 +40.323% |
+40.323% | 0.910 | 0.620 | 5.21M |
| 00465 富通科技 | 4.2604.440-3.090 | +1.170+37.864% | 3 | 00465 | 富通科技 | HKD | 4.260 | +1.170 +37.864% |
+37.864% | 4.440 | 3.090 | 10.06M |
| 00720 意达利控股 | 0.3700.385-0.255 | +0.100+37.037% | 4 | 00720 | 意达利控股 | HKD | 0.370 | +0.100 +37.037% |
+37.037% | 0.385 | 0.255 | 2.55M |
| 02513 智谱 | 1,457.0001620.000-1261.000 | +360.000+32.817% | 5 | 02513 | 智谱 | HKD | 1,457.000 | +360.000 +32.817% |
+32.817% | 1620.000 | 1261.000 | 8.08B |
| 08340 紫荆国际金融 | 0.6800.680-0.590 | +0.160+30.769% | 6 | 08340 | 紫荆国际金融 | HKD | 0.680 | +0.160 +30.769% |
+30.769% | 0.680 | 0.590 | 41.10K |
| 02381 蚬壳电业 | 0.3000.305-0.232 | +0.070+30.435% | 7 | 02381 | 蚬壳电业 | HKD | 0.300 | +0.070 +30.435% |
+30.435% | 0.305 | 0.232 | 4.61M |
| 01985 美高域 | 3.4204.000-2.650 | +0.770+29.057% | 8 | 01985 | 美高域 | HKD | 3.420 | +0.770 +29.057% |
+29.057% | 4.000 | 2.650 | 30.24M |
| 01931 华检医疗 | 0.8500.850-0.630 | +0.190+28.788% | 9 | 01931 | 华检医疗 | HKD | 0.850 | +0.190 +28.788% |
+28.788% | 0.850 | 0.630 | 3.26M |
| 01959 中聚投资 | 2.5602.820-1.760 | +0.560+28.000% | 10 | 01959 | 中聚投资 | HKD | 2.560 | +0.560 +28.000% |
+28.000% | 2.820 | 1.760 | 2.26M |
| 01146 汇成国际控股 | 0.0550.056-0.046 | +0.012+27.907% | 11 | 01146 | 汇成国际控股 | HKD | 0.055 | +0.012 +27.907% |
+27.907% | 0.056 | 0.046 | 286.74K |
| 01888 建滔积层板 | 80.20081.150-68.000 | +14.600+22.256% | 12 | 01888 | 建滔积层板 | HKD | 80.200 | +14.600 +22.256% |
+22.256% | 81.150 | 68.000 | 5.61B |
| 00117 天利控股集团 | 6.7606.790-5.790 | +1.230+22.242% | 13 | 00117 | 天利控股集团 | HKD | 6.760 | +1.230 +22.242% |
+22.242% | 6.790 | 5.790 | 138.55M |
| 00821 汇盈控股 | 0.3300.390-0.305 | +0.060+22.222% | 14 | 00821 | 汇盈控股 | HKD | 0.330 | +0.060 +22.222% |
+22.222% | 0.390 | 0.305 | 538.08K |
| 07799 ＸＬ二南策略 | 4.7804.830-4.488 | +0.864+22.063% | 15 | 07799 | ＸＬ二南策略 | HKD | 4.780 | +0.864 +22.063% |
+22.063% | 4.830 | 4.488 | 4.43M |
| 01729 汇聚科技 | 19.42019.600-16.220 | +3.490+21.908% | 16 | 01729 | 汇聚科技 | HKD | 19.420 | +3.490 +21.908% |
+21.908% | 19.600 | 16.220 | 785.68M |
| 09799 ＸＬ二南策略－Ｕ | 0.6070.608-0.595 | +0.108+21.643% | 17 | 09799 | ＸＬ二南策略－Ｕ | HKD | 0.607 | +0.108 +21.643% |
+21.643% | 0.608 | 0.595 | 89.90K |
| 01671 天保能源 | 0.8601.170-0.710 | +0.150+21.127% | 18 | 01671 | 天保能源 | HKD | 0.860 | +0.150 +21.127% |
+21.127% | 1.170 | 0.710 | 6.48M |
| 08295 金慧科技 | 0.0290.030-0.025 | +0.005+20.833% | 19 | 08295 | 金慧科技 | HKD | 0.029 | +0.005 +20.833% |
+20.833% | 0.030 | 0.025 | 21.14K |
| 08079 仍志集团控股 | 0.7000.700-0.540 | +0.120+20.690% | 20 | 08079 | 仍志集团控股 | HKD | 0.700 | +0.120 +20.690% |
+20.690% | 0.700 | 0.540 | 349.70K |
备注: 报价延迟最少十五分钟，最后更新时间：15/06/2026 17:59
