- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02797 齐云山食品 | 27.30028.000-12.990 | +14.700+116.667% | 1 | 02797 | 齐云山食品 | HKD | 27.300 | +14.700 +116.667% |
+116.667% | 28.000 | 12.990 | 31.63M |
| 00139 小鱼盈通 | 0.0860.092-0.061 | +0.029+50.877% | 2 | 00139 | 小鱼盈通 | HKD | 0.086 | +0.029 +50.877% |
+50.877% | 0.092 | 0.061 | 9.89M |
| 02650 挚达科技 | 30.50030.960-23.980 | +7.400+32.035% | 3 | 02650 | 挚达科技 | HKD | 30.500 | +7.400 +32.035% |
+32.035% | 30.960 | 23.980 | 684.80M |
| 02697 真健康医疗－Ｂ | 478.800500.000-370.000 | +115.000+31.611% | 4 | 02697 | 真健康医疗－Ｂ | HKD | 478.800 | +115.000 +31.611% |
+31.611% | 500.000 | 370.000 | 50.38M |
| 08280 中国数字视频 | 0.0900.092-0.069 | +0.021+30.435% | 5 | 08280 | 中国数字视频 | HKD | 0.090 | +0.021 +30.435% |
+30.435% | 0.092 | 0.069 | 135.57K |
| 00487 实德环球 | 0.0490.049-0.038 | +0.011+28.947% | 6 | 00487 | 实德环球 | HKD | 0.049 | +0.011 +28.947% |
+28.947% | 0.049 | 0.038 | 29.35K |
| 00755 大方广瑞德 | 0.3400.340-0.270 | +0.070+25.926% | 7 | 00755 | 大方广瑞德 | HKD | 0.340 | +0.070 +25.926% |
+25.926% | 0.340 | 0.270 | 66.83K |
| 01452 迪诺斯环保 | 0.2050.240-0.167 | +0.041+25.000% | 8 | 01452 | 迪诺斯环保 | HKD | 0.205 | +0.041 +25.000% |
+25.000% | 0.240 | 0.167 | 1.42M |
| 07656 瑞为技术 | 25.10025.300-19.820 | +4.600+22.439% | 9 | 07656 | 瑞为技术 | HKD | 25.100 | +4.600 +22.439% |
+22.439% | 25.300 | 19.820 | 40.86M |
| 00254 国家联合资源 | 0.1550.156-0.125 | +0.028+22.047% | 10 | 00254 | 国家联合资源 | HKD | 0.155 | +0.028 +22.047% |
+22.047% | 0.156 | 0.125 | 2.18M |
| 01831 十方控股 | 1.0001.050-0.820 | +0.180+21.951% | 11 | 01831 | 十方控股 | HKD | 1.000 | +0.180 +21.951% |
+21.951% | 1.050 | 0.820 | 20.16M |
| 07347 ＸＩ二南三星 | 1.4021.418-1.208 | +0.252+21.913% | 12 | 07347 | ＸＩ二南三星 | HKD | 1.402 | +0.252 +21.913% |
+21.913% | 1.418 | 1.208 | 82.77M |
| 02503 中深建业 | 0.2420.242-0.198 | +0.042+21.000% | 13 | 02503 | 中深建业 | HKD | 0.242 | +0.042 +21.000% |
+21.000% | 0.242 | 0.198 | 2.60M |
| 09968 汇景控股 | 0.0290.030-0.025 | +0.005+20.833% | 14 | 09968 | 汇景控股 | HKD | 0.029 | +0.005 +20.833% |
+20.833% | 0.030 | 0.025 | 158.30K |
| 01746 万顺集团控股 | 0.5100.750-0.500 | +0.085+20.000% | 15 | 01746 | 万顺集团控股 | HKD | 0.510 | +0.085 +20.000% |
+20.000% | 0.750 | 0.500 | 11.31M |
| 00099 王氏国际 | 1.4401.440-1.440 | +0.240+20.000% | 16 | 00099 | 王氏国际 | HKD | 1.440 | +0.240 +20.000% |
+20.000% | 1.440 | 1.440 | 1.44K |
| 00986 杜甫酒业集团 | 0.3100.320-0.290 | +0.050+19.231% | 17 | 00986 | 杜甫酒业集团 | HKD | 0.310 | +0.050 +19.231% |
+19.231% | 0.320 | 0.290 | 12.74K |
| 09887 维立志博－Ｂ | 59.50068.600-49.920 | +9.580+19.191% | 18 | 09887 | 维立志博－Ｂ | HKD | 59.500 | +9.580 +19.191% |
+19.191% | 68.600 | 49.920 | 353.42M |
| 01692 登辉控股 | 1.5701.580-1.340 | +0.250+18.939% | 19 | 01692 | 登辉控股 | HKD | 1.570 | +0.250 +18.939% |
+18.939% | 1.580 | 1.340 | 378.22K |
| 08041 中微智码 | 0.5000.500-0.415 | +0.075+17.647% | 20 | 08041 | 中微智码 | HKD | 0.500 | +0.075 +17.647% |
+17.647% | 0.500 | 0.415 | 126.40K |
备注: 报价延迟最少十五分钟，最后更新时间：13/07/2026 16:50
