- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02258 华滋国际海洋 | 0.4500.700-0.249 | +0.238+112.264% | 1 | 02258 | 华滋国际海洋 | HKD | 0.450 | +0.238 +112.264% |
+112.264% | 0.700 | 0.249 | 22.13M |
| 09609 海伟股份 | 9.99011.990-6.850 | +3.250+48.220% | 2 | 09609 | 海伟股份 | HKD | 9.990 | +3.250 +48.220% |
+48.220% | 11.990 | 6.850 | 21.78M |
| 00368 德合集团 | 1.5301.530-1.140 | +0.490+47.115% | 3 | 00368 | 德合集团 | HKD | 1.530 | +0.490 +47.115% |
+47.115% | 1.530 | 1.140 | 4.63M |
| 01771 新丰泰集团 | 0.2420.350-0.169 | +0.074+44.048% | 4 | 01771 | 新丰泰集团 | HKD | 0.242 | +0.074 +44.048% |
+44.048% | 0.350 | 0.169 | 4.03M |
| 00865 建德国际控股 | 0.0520.058-0.037 | +0.015+40.541% | 5 | 00865 | 建德国际控股 | HKD | 0.052 | +0.015 +40.541% |
+40.541% | 0.058 | 0.037 | 1.88M |
| 08315 新都酒店 | 0.1000.170-0.075 | +0.028+38.889% | 6 | 08315 | 新都酒店 | HKD | 0.100 | +0.028 +38.889% |
+38.889% | 0.170 | 0.075 | 700.60K |
| 00547 数字王国 | 0.3350.455-0.270 | +0.091+37.295% | 7 | 00547 | 数字王国 | HKD | 0.335 | +0.091 +37.295% |
+37.295% | 0.455 | 0.270 | 110.42M |
| 00894 万裕科技 | 5.3805.880-4.250 | +1.310+32.187% | 8 | 00894 | 万裕科技 | HKD | 5.380 | +1.310 +32.187% |
+32.187% | 5.880 | 4.250 | 210.85M |
| 01262 蜡笔小新食品 | 2.7503.000-1.950 | +0.630+29.717% | 9 | 01262 | 蜡笔小新食品 | HKD | 2.750 | +0.630 +29.717% |
+29.717% | 3.000 | 1.950 | 15.40K |
| 01723 恒月控股 | 1.2001.280-0.940 | +0.260+27.660% | 10 | 01723 | 恒月控股 | HKD | 1.200 | +0.260 +27.660% |
+27.660% | 1.280 | 0.940 | 1.19M |
| 01159 智数科技集团 | 2.5502.600-2.040 | +0.550+27.500% | 11 | 01159 | 智数科技集团 | HKD | 2.550 | +0.550 +27.500% |
+27.500% | 2.600 | 2.040 | 2.67M |
| 01679 瑞斯康集团 | 1.7701.910-1.270 | +0.380+27.338% | 12 | 01679 | 瑞斯康集团 | HKD | 1.770 | +0.380 +27.338% |
+27.338% | 1.910 | 1.270 | 6.36M |
| 00889 连达科技控股 | 0.9201.010-0.600 | +0.190+26.027% | 13 | 00889 | 连达科技控股 | HKD | 0.920 | +0.190 +26.027% |
+26.027% | 1.010 | 0.600 | 28.74M |
| 08076 新利软件 | 0.0250.025-0.018 | +0.005+25.000% | 14 | 08076 | 新利软件 | HKD | 0.025 | +0.005 +25.000% |
+25.000% | 0.025 | 0.018 | 52.59K |
| 06036 光丽科技 | 1.7601.900-1.410 | +0.350+24.823% | 15 | 06036 | 光丽科技 | HKD | 1.760 | +0.350 +24.823% |
+24.823% | 1.900 | 1.410 | 18.47M |
| 09968 汇景控股 | 0.0430.046-0.035 | +0.008+22.857% | 16 | 09968 | 汇景控股 | HKD | 0.043 | +0.008 +22.857% |
+22.857% | 0.046 | 0.035 | 1.30M |
| 00605 中国金融投资管理 | 0.9201.030-0.730 | +0.170+22.667% | 17 | 00605 | 中国金融投资管理 | HKD | 0.920 | +0.170 +22.667% |
+22.667% | 1.030 | 0.730 | 5.99M |
| 01850 鸿盛昌资源 | 2.0302.030-1.650 | +0.370+22.289% | 18 | 01850 | 鸿盛昌资源 | HKD | 2.030 | +0.370 +22.289% |
+22.289% | 2.030 | 1.650 | 119.86M |
| 01468 嘉高达资本 | 0.0790.083-0.065 | +0.014+21.538% | 19 | 01468 | 嘉高达资本 | HKD | 0.079 | +0.014 +21.538% |
+21.538% | 0.083 | 0.065 | 6.42M |
| 00117 天利控股集团 | 7.2007.700-6.220 | +1.240+20.805% | 20 | 00117 | 天利控股集团 | HKD | 7.200 | +1.240 +20.805% |
+20.805% | 7.700 | 6.220 | 237.11M |
备注: 报价延迟最少十五分钟，最后更新时间：03/06/2026 18:00
