- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00784 凌锐控股 | 1.2001.350-0.660 | +0.840+233.333% | 1 | 00784 | 凌锐控股 | HKD | 1.200 | +0.840 +233.333% |
+233.333% | 1.350 | 0.660 | 158.12M |
| 02939 圣马丁国际股权 | 0.1250.203-0.037 | +0.078+165.957% | 2 | 02939 | 圣马丁国际股权 | HKD | 0.125 | +0.078 +165.957% |
+165.957% | 0.203 | 0.037 | 404.03K |
| 06610 飞天云动 | 1.6401.730-0.950 | +0.720+78.261% | 3 | 06610 | 飞天云动 | HKD | 1.640 | +0.720 +78.261% |
+78.261% | 1.730 | 0.950 | 7.80M |
| 00844 广泰国际控股 | 0.4750.480-0.290 | +0.130+37.681% | 4 | 00844 | 广泰国际控股 | HKD | 0.475 | +0.130 +37.681% |
+37.681% | 0.480 | 0.290 | 127.24K |
| 00679 亚洲联网科技 | 2.2502.360-1.750 | +0.530+30.814% | 5 | 00679 | 亚洲联网科技 | HKD | 2.250 | +0.530 +30.814% |
+30.814% | 2.360 | 1.750 | 11.15M |
| 02193 万景控股 | 0.3650.370-0.300 | +0.075+25.862% | 6 | 02193 | 万景控股 | HKD | 0.365 | +0.075 +25.862% |
+25.862% | 0.370 | 0.300 | 422.06K |
| 08020 宏海控股集团 | 0.0250.035-0.021 | +0.005+25.000% | 7 | 08020 | 宏海控股集团 | HKD | 0.025 | +0.005 +25.000% |
+25.000% | 0.035 | 0.021 | 290.89K |
| 01615 奥邦建筑 | 0.3550.400-0.300 | +0.070+24.561% | 8 | 01615 | 奥邦建筑 | HKD | 0.355 | +0.070 +24.561% |
+24.561% | 0.400 | 0.300 | 416.30K |
| 02349 中国城市基础设施 | 0.1000.110-0.085 | +0.019+23.457% | 9 | 02349 | 中国城市基础设施 | HKD | 0.100 | +0.019 +23.457% |
+23.457% | 0.110 | 0.085 | 532.75K |
| 00436 新宇环保 | 0.0640.075-0.059 | +0.012+23.077% | 10 | 00436 | 新宇环保 | HKD | 0.064 | +0.012 +23.077% |
+23.077% | 0.075 | 0.059 | 20.54K |
| 01500 现恒建筑 | 0.2250.225-0.189 | +0.034+17.801% | 11 | 01500 | 现恒建筑 | HKD | 0.225 | +0.034 +17.801% |
+17.801% | 0.225 | 0.189 | 53.37K |
| 00661 中国大冶有色金属 | 0.1420.146-0.126 | +0.020+16.393% | 12 | 00661 | 中国大冶有色金属 | HKD | 0.142 | +0.020 +16.393% |
+16.393% | 0.146 | 0.126 | 16.91M |
| 02458 望尘科技控股 | 5.8706.000-5.050 | +0.800+15.779% | 13 | 02458 | 望尘科技控股 | HKD | 5.870 | +0.800 +15.779% |
+15.779% | 6.000 | 5.050 | 388.68K |
| 06651 五一视界 | 56.55058.700-49.400 | +7.510+15.314% | 14 | 06651 | 五一视界 | HKD | 56.550 | +7.510 +15.314% |
+15.314% | 58.700 | 49.400 | 995.06M |
| 08096 赏之味 | 0.1320.142-0.123 | +0.017+14.783% | 15 | 08096 | 赏之味 | HKD | 0.132 | +0.017 +14.783% |
+14.783% | 0.142 | 0.123 | 57.42K |
| 09963 高科桥 | 3.2803.370-2.980 | +0.420+14.685% | 16 | 09963 | 高科桥 | HKD | 3.280 | +0.420 +14.685% |
+14.685% | 3.370 | 2.980 | 6.07M |
| 00130 慕诗国际 | 0.1800.180-0.180 | +0.022+13.924% | 17 | 00130 | 慕诗国际 | HKD | 0.180 | +0.022 +13.924% |
+13.924% | 0.180 | 0.180 | 5.04K |
| 08225 中国医疗集团 | 0.1480.149-0.148 | +0.018+13.846% | 18 | 08225 | 中国医疗集团 | HKD | 0.148 | +0.018 +13.846% |
+13.846% | 0.149 | 0.148 | 35.58K |
| 00689 长盈集团（控股） | 0.2500.285-0.220 | +0.030+13.636% | 19 | 00689 | 长盈集团（控股） | HKD | 0.250 | +0.030 +13.636% |
+13.636% | 0.285 | 0.220 | 3.03M |
| 02772 中梁控股 | 0.0420.050-0.037 | +0.005+13.514% | 20 | 02772 | 中梁控股 | HKD | 0.042 | +0.005 +13.514% |
+13.514% | 0.050 | 0.037 | 481.96K |
备注: 报价延迟最少十五分钟，最后更新时间：15/04/2026 12:33
