- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00329 东建国际 | 0.2900.375-0.175 | +0.116+66.667% | 1 | 00329 | 东建国际 | HKD | 0.290 | +0.116 +66.667% |
+66.667% | 0.375 | 0.175 | 29.50K |
| 07709 ＸＬ二南方海力士 | 38.240103.000-29.160 | +12.880+50.789% | 2 | 07709 | ＸＬ二南方海力士 | HKD | 38.240 | +12.880 +50.789% |
+50.789% | 103.000 | 29.160 | 9.97B |
| 09747 ＸＬ二南三星－Ｕ | 9.2259.740-8.500 | +2.630+39.879% | 3 | 09747 | ＸＬ二南三星－Ｕ | HKD | 9.225 | +2.630 +39.879% |
+39.879% | 9.740 | 8.500 | 290.51K |
| 07747 ＸＬ二南三星 | 72.24077.760-59.680 | +20.340+39.191% | 4 | 07747 | ＸＬ二南三星 | HKD | 72.240 | +20.340 +39.191% |
+39.191% | 77.760 | 59.680 | 829.80M |
| 02706 海致科技集团 | 28.08028.500-22.560 | +6.640+30.970% | 5 | 02706 | 海致科技集团 | HKD | 28.080 | +6.640 +30.970% |
+30.970% | 28.500 | 22.560 | 43.28M |
| 00910 中国三迪 | 0.0180.020-0.015 | +0.004+28.571% | 6 | 00910 | 中国三迪 | HKD | 0.018 | +0.004 +28.571% |
+28.571% | 0.020 | 0.015 | 299.51K |
| 02513 智谱 | 1,063.0001125.000-991.000 | +201.000+23.318% | 7 | 02513 | 智谱 | HKD | 1,063.000 | +201.000 +23.318% |
+23.318% | 1125.000 | 991.000 | 5.52B |
| 01989 广合科技 | 101.800104.900-95.200 | +18.450+22.136% | 8 | 01989 | 广合科技 | HKD | 101.800 | +18.450 +22.136% |
+22.136% | 104.900 | 95.200 | 169.03M |
| 06036 光丽科技 | 1.3401.350-1.130 | +0.230+20.721% | 9 | 06036 | 光丽科技 | HKD | 1.340 | +0.230 +20.721% |
+20.721% | 1.350 | 1.130 | 1.03M |
| 09903 天数智芯 | 454.000467.200-433.400 | +77.000+20.424% | 10 | 09903 | 天数智芯 | HKD | 454.000 | +77.000 +20.424% |
+20.424% | 467.200 | 433.400 | 661.46M |
| 00894 万裕科技 | 1.5901.660-1.500 | +0.270+20.455% | 11 | 00894 | 万裕科技 | HKD | 1.590 | +0.270 +20.455% |
+20.455% | 1.660 | 1.500 | 7.91M |
| 09630 芯碁微装 | 274.800294.000-263.200 | +45.800+20.000% | 12 | 09630 | 芯碁微装 | HKD | 274.800 | +45.800 +20.000% |
+20.000% | 294.000 | 263.200 | 120.47M |
| 02652 长风药业（一百） | 18.74019.580-16.080 | +3.040+19.363% | 13 | 02652 | 长风药业（一百） | HKD | 18.740 | +3.040 +19.363% |
+19.363% | 19.580 | 16.080 | 28.73M |
| 02797 齐云山食品 | 79.75085.400-62.000 | +12.250+18.148% | 14 | 02797 | 齐云山食品 | HKD | 79.750 | +12.250 +18.148% |
+18.148% | 85.400 | 62.000 | 9.95M |
| 01523 珩湾科技 | 8.3508.440-7.500 | +1.340+19.116% | 15 | 01523 | 珩湾科技 | HKD | 8.350 | +1.340 +19.116% |
+19.116% | 8.440 | 7.500 | 9.42M |
| 01191 海光芯正 | 75.50080.000-72.000 | +11.500+17.969% | 16 | 01191 | 海光芯正 | HKD | 75.500 | +11.500 +17.969% |
+17.969% | 80.000 | 72.000 | 14.37M |
| 03986 兆易创新 | 506.000577.000-492.400 | +77.800+18.169% | 17 | 03986 | 兆易创新 | HKD | 506.000 | +77.800 +18.169% |
+18.169% | 577.000 | 492.400 | 2.70B |
| 08200 修身堂 | 0.8000.820-0.740 | +0.120+17.647% | 18 | 08200 | 修身堂 | HKD | 0.800 | +0.120 +17.647% |
+17.647% | 0.820 | 0.740 | 22.60K |
| 06106 仙工智能 | 57.95058.600-49.980 | +8.650+17.546% | 19 | 06106 | 仙工智能 | HKD | 57.950 | +8.650 +17.546% |
+17.546% | 58.600 | 49.980 | 4.90M |
| 02848 ＴＲ韩国 | 1,653.0001690.000-1580.000 | +240.500+17.027% | 20 | 02848 | ＴＲ韩国 | HKD | 1,653.000 | +240.500 +17.027% |
+17.027% | 1690.000 | 1580.000 | 2.59M |
备注: 报价延迟最少十五分钟，最后更新时间：31/07/2026 10:16
