- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06871 翼菲科技 | 29.70030.120-19.130 | +10.480+54.527% | 1 | 06871 | 翼菲科技 | HKD | 29.700 | +10.480 +54.527% |
+54.527% | 30.120 | 19.130 | 122.48M |
| 01063 新确科技 | 0.0630.072-0.047 | +0.020+46.512% | 2 | 01063 | 新确科技 | HKD | 0.063 | +0.020 +46.512% |
+46.512% | 0.072 | 0.047 | 2.15M |
| 08037 中国生物科技服务 | 0.6100.610-0.440 | +0.170+38.636% | 3 | 08037 | 中国生物科技服务 | HKD | 0.610 | +0.170 +38.636% |
+38.636% | 0.610 | 0.440 | 363.83K |
| 00755 大方广瑞德 | 0.3200.390-0.255 | +0.086+36.752% | 4 | 00755 | 大方广瑞德 | HKD | 0.320 | +0.086 +36.752% |
+36.752% | 0.390 | 0.255 | 58.64K |
| 08340 紫荆国际金融 | 0.6200.680-0.540 | +0.120+24.000% | 5 | 08340 | 紫荆国际金融 | HKD | 0.620 | +0.120 +24.000% |
+24.000% | 0.680 | 0.540 | 228.55K |
| 08452 富银融资股份 | 0.3400.340-0.265 | +0.065+23.636% | 6 | 08452 | 富银融资股份 | HKD | 0.340 | +0.065 +23.636% |
+23.636% | 0.340 | 0.265 | 68.97K |
| 08292 VSING | 0.1970.214-0.180 | +0.037+23.125% | 7 | 08292 | VSING | HKD | 0.197 | +0.037 +23.125% |
+23.125% | 0.214 | 0.180 | 11.69K |
| 08227 海天天綫 | 0.3000.300-0.300 | +0.052+20.968% | 8 | 08227 | 海天天綫 | HKD | 0.300 | +0.052 +20.968% |
+20.968% | 0.300 | 0.300 | 12.69K |
| 00254 国家联合资源 | 0.1230.138-0.101 | +0.021+20.588% | 9 | 00254 | 国家联合资源 | HKD | 0.123 | +0.021 +20.588% |
+20.588% | 0.138 | 0.101 | 3.34M |
| 02505 ＥＤＡ集团控股 | 0.8801.010-0.750 | +0.150+20.548% | 10 | 02505 | ＥＤＡ集团控股 | HKD | 0.880 | +0.150 +20.548% |
+20.548% | 1.010 | 0.750 | 915.02K |
| 01716 毛记葵涌 | 6.4206.910-5.620 | +1.090+20.450% | 11 | 01716 | 毛记葵涌 | HKD | 6.420 | +1.090 +20.450% |
+20.450% | 6.910 | 5.620 | 19.06M |
| 07347 ＸＩ二南三星 | 1.1301.130-1.040 | +0.186+19.703% | 12 | 07347 | ＸＩ二南三星 | HKD | 1.130 | +0.186 +19.703% |
+19.703% | 1.130 | 1.040 | 37.71M |
| 02635 诺比侃 | 15.02015.410-12.870 | +2.250+17.619% | 13 | 02635 | 诺比侃 | HKD | 15.020 | +2.250 +17.619% |
+17.619% | 15.410 | 12.870 | 254.20M |
| 02723 深演智能 | 381.400388.000-321.000 | +59.800+18.595% | 14 | 02723 | 深演智能 | HKD | 381.400 | +59.800 +18.595% |
+18.595% | 388.000 | 321.000 | 36.54M |
| 00821 汇盈控股 | 0.3300.340-0.280 | +0.050+17.857% | 15 | 00821 | 汇盈控股 | HKD | 0.330 | +0.050 +17.857% |
+17.857% | 0.340 | 0.280 | 4.65M |
| 07399 ＸＩ二南策略 | 50.96051.080-47.180 | +6.860+15.556% | 16 | 07399 | ＸＩ二南策略 | HKD | 50.960 | +6.860 +15.556% |
+15.556% | 51.080 | 47.180 | 602.74K |
| 09399 ＸＩ二南策略－Ｕ | 6.4506.105-6.095 | +0.835+14.871% | 17 | 09399 | ＸＩ二南策略－Ｕ | HKD | 6.450 | +0.835 +14.871% |
+14.871% | 6.105 | 6.095 | 41.36K |
| 01102 环能国际 | 0.0870.087-0.076 | +0.011+14.474% | 18 | 01102 | 环能国际 | HKD | 0.087 | +0.011 +14.474% |
+14.474% | 0.087 | 0.076 | 1.30M |
| 08035 骏高控股 | 0.0580.058-0.058 | +0.007+13.725% | 19 | 08035 | 骏高控股 | HKD | 0.058 | +0.007 +13.725% |
+13.725% | 0.058 | 0.058 | 1.16K |
| 01820 济丰包装 | 3.5103.510-3.110 | +0.420+13.592% | 20 | 01820 | 济丰包装 | HKD | 3.510 | +0.420 +13.592% |
+13.592% | 3.510 | 3.110 | 84.77K |
备注: 报价延迟最少十五分钟，最后更新时间：07/07/2026 13:17
