- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01738 飞尚无烟煤 | 0.0730.086-0.045 | +0.030+69.767% | 1 | 01738 | 飞尚无烟煤 | HKD | 0.073 | +0.030 +69.767% |
+69.767% | 0.086 | 0.045 | 863.43K |
| 02650 挚达科技 | 26.70027.180-19.510 | +6.400+31.527% | 2 | 02650 | 挚达科技 | HKD | 26.700 | +6.400 +31.527% |
+31.527% | 27.180 | 19.510 | 763.49M |
| 01640 千循科技 | 0.6300.650-0.510 | +0.140+28.571% | 3 | 01640 | 千循科技 | HKD | 0.630 | +0.140 +28.571% |
+28.571% | 0.650 | 0.510 | 353.52K |
| 02295 丰城控股 | 5.7805.780-4.700 | +1.280+28.444% | 4 | 02295 | 丰城控股 | HKD | 5.780 | +1.280 +28.444% |
+28.444% | 5.780 | 4.700 | 4.92M |
| 01028 千百度 | 0.9200.980-0.730 | +0.190+26.027% | 5 | 01028 | 千百度 | HKD | 0.920 | +0.190 +26.027% |
+26.027% | 0.980 | 0.730 | 3.80M |
| 01631 REF HOLDINGS | 1.5901.590-1.320 | +0.300+23.256% | 6 | 01631 | REF HOLDINGS | HKD | 1.590 | +0.300 +23.256% |
+23.256% | 1.590 | 1.320 | 765.50K |
| 00595 AV CONCEPT HOLD | 1.3201.340-1.100 | +0.240+22.222% | 7 | 00595 | AV CONCEPT HOLD | HKD | 1.320 | +0.240 +22.222% |
+22.222% | 1.340 | 1.100 | 15.55M |
| 01112 Ｈ＆Ｈ国际控股 | 13.72013.750-12.140 | +2.400+21.201% | 8 | 01112 | Ｈ＆Ｈ国际控股 | HKD | 13.720 | +2.400 +21.201% |
+21.201% | 13.750 | 12.140 | 174.09M |
| 02526 德适－Ｂ | 375.200407.200-320.000 | +65.200+21.032% | 9 | 02526 | 德适－Ｂ | HKD | 375.200 | +65.200 +21.032% |
+21.032% | 407.200 | 320.000 | 84.13M |
| 00556 泛亚环保 | 0.7000.700-0.610 | +0.110+18.644% | 10 | 00556 | 泛亚环保 | HKD | 0.700 | +0.110 +18.644% |
+18.644% | 0.700 | 0.610 | 1.41M |
| 02422 润歌互动 | 2.1102.200-1.890 | +0.310+17.222% | 11 | 02422 | 润歌互动 | HKD | 2.110 | +0.310 +17.222% |
+17.222% | 2.200 | 1.890 | 8.61M |
| 03836 和谐汽车 | 0.7700.780-0.660 | +0.110+16.667% | 12 | 03836 | 和谐汽车 | HKD | 0.770 | +0.110 +16.667% |
+16.667% | 0.780 | 0.660 | 1.05M |
| 08213 荣晖控股 | 0.1300.130-0.130 | +0.018+16.071% | 13 | 08213 | 荣晖控股 | HKD | 0.130 | +0.018 +16.071% |
+16.071% | 0.130 | 0.130 | 10.55K |
| 03952 来福谐波 | 109.000119.600-96.950 | +15.000+15.957% | 14 | 03952 | 来福谐波 | HKD | 109.000 | +15.000 +15.957% |
+15.957% | 119.600 | 96.950 | 288.48M |
| 08030 丰银禾控股 | 1.9001.910-1.500 | +0.260+15.854% | 15 | 08030 | 丰银禾控股 | HKD | 1.900 | +0.260 +15.854% |
+15.854% | 1.910 | 1.500 | 1.04M |
| 08340 紫荆国际金融 | 0.5700.570-0.490 | +0.075+15.152% | 16 | 08340 | 紫荆国际金融 | HKD | 0.570 | +0.075 +15.152% |
+15.152% | 0.570 | 0.490 | 1.24M |
| 02632 泽景股份 | 60.25064.000-50.000 | +7.850+14.981% | 17 | 02632 | 泽景股份 | HKD | 60.250 | +7.850 +14.981% |
+14.981% | 64.000 | 50.000 | 2.00M |
| 02349 中国城市基础设施 | 0.1050.113-0.087 | +0.013+14.130% | 18 | 02349 | 中国城市基础设施 | HKD | 0.105 | +0.013 +14.130% |
+14.130% | 0.113 | 0.087 | 66.34K |
| 02677 卓正医疗 | 30.00030.000-27.680 | +3.580+13.550% | 19 | 02677 | 卓正医疗 | HKD | 30.000 | +3.580 +13.550% |
+13.550% | 30.000 | 27.680 | 590.51K |
| 03603 信基沙溪 | 0.0970.097-0.086 | +0.011+12.791% | 20 | 03603 | 信基沙溪 | HKD | 0.097 | +0.011 +12.791% |
+12.791% | 0.097 | 0.086 | 10.59K |
备注: 报价延迟最少十五分钟，最后更新时间：06/07/2026 14:15
