- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02410 同源康医药－Ｂ | 4.8304.830-4.830 | +0.410+9.276% | 1 | 02410 | 同源康医药－Ｂ | HKD | 4.830 | +0.410 +9.276% |
+9.276% | 4.830 | 4.830 | 2.42K |
| 08646 中国宏光 | 0.3300.330-0.330 | +0.025+8.197% | 2 | 08646 | 中国宏光 | HKD | 0.330 | +0.025 +8.197% |
+8.197% | 0.330 | 0.330 | 990 |
| 08131 诺亚智能 | 0.335----- | +0.020+6.349% | 3 | 08131 | 诺亚智能 | HKD | 0.335 | +0.020 +6.349% |
+6.349% | -- | -- | 3.35K |
| 01548 金斯瑞生物科技 | 42.24042.240-42.240 | +2.500+6.291% | 4 | 01548 | 金斯瑞生物科技 | HKD | 42.240 | +2.500 +6.291% |
+6.291% | 42.240 | 42.240 | 33.45M |
| 02493 迈威生物－Ｂ | 21.60021.600-21.600 | +1.100+5.366% | 5 | 02493 | 迈威生物－Ｂ | HKD | 21.600 | +1.100 +5.366% |
+5.366% | 21.600 | 21.600 | 4.32K |
| 00199 德祥新云算力 | 2.6002.600-2.600 | +0.130+5.263% | 6 | 00199 | 德祥新云算力 | HKD | 2.600 | +0.130 +5.263% |
+5.263% | 2.600 | 2.600 | 228.80K |
| 02390 知乎－Ｗ | 9.5009.500-9.500 | +0.450+4.972% | 7 | 02390 | 知乎－Ｗ | HKD | 9.500 | +0.450 +4.972% |
+4.972% | 9.500 | 9.500 | 32.30K |
| 06616 环球新材国际 | 9.5909.590-9.590 | +0.410+4.466% | 8 | 06616 | 环球新材国际 | HKD | 9.590 | +0.410 +4.466% |
+4.466% | 9.590 | 9.590 | 9.59K |
| 01066 威高股份 | 3.4003.400-3.400 | +0.145+4.455% | 9 | 01066 | 威高股份 | HKD | 3.400 | +0.145 +4.455% |
+4.455% | 3.400 | 3.400 | 1.36K |
| 00772 阅文集团 | 20.50020.500-20.500 | +0.830+4.220% | 10 | 00772 | 阅文集团 | HKD | 20.500 | +0.830 +4.220% |
+4.220% | 20.500 | 20.500 | 4.10K |
| 01683 旷逸国际 | 0.1240.124-0.124 | +0.005+4.202% | 11 | 01683 | 旷逸国际 | HKD | 0.124 | +0.005 +4.202% |
+4.202% | 0.124 | 0.124 | 13.89K |
| 00659 周大福创建 | 8.1708.170-8.170 | +0.285+3.614% | 12 | 00659 | 周大福创建 | HKD | 8.170 | +0.285 +3.614% |
+3.614% | 8.170 | 8.170 | 1.55M |
| 06829 龙昇集团控股 | 3.0003.000-3.000 | +0.100+3.448% | 13 | 06829 | 龙昇集团控股 | HKD | 3.000 | +0.100 +3.448% |
+3.448% | 3.000 | 3.000 | 3.00K |
| 09606 映恩生物－Ｂ | 205.000205.000-205.000 | +6.700+3.379% | 14 | 09606 | 映恩生物－Ｂ | HKD | 205.000 | +6.700 +3.379% |
+3.379% | 205.000 | 205.000 | 61.50K |
| 01126 德林国际 | 6.1956.195-6.195 | +0.195+3.250% | 15 | 01126 | 德林国际 | HKD | 6.195 | +0.195 +3.250% |
+3.250% | 6.195 | 6.195 | 12.39K |
| 03638 亨利加集团 | 2.8802.880-2.880 | +0.085+3.041% | 16 | 03638 | 亨利加集团 | HKD | 2.880 | +0.085 +3.041% |
+3.041% | 2.880 | 2.880 | 5.76K |
| 06980 八马茶业 | 29.80029.800-29.800 | +0.760+2.617% | 17 | 06980 | 八马茶业 | HKD | 29.800 | +0.760 +2.617% |
+2.617% | 29.800 | 29.800 | 14.90K |
| 01797 东方甄选 | 26.52026.520-26.520 | +0.660+2.552% | 18 | 01797 | 东方甄选 | HKD | 26.520 | +0.660 +2.552% |
+2.552% | 26.520 | 26.520 | 53.04K |
| 01137 香港科技探索 | 1.0301.030-1.030 | +0.025+2.488% | 19 | 01137 | 香港科技探索 | HKD | 1.030 | +0.025 +2.488% |
+2.488% | 1.030 | 1.030 | 2.06K |
| 02507 西锐 | 43.50043.500-43.500 | +1.040+2.449% | 20 | 02507 | 西锐 | HKD | 43.500 | +1.040 +2.449% |
+2.449% | 43.500 | 43.500 | 21.75K |
备注: 报价延迟最少十五分钟，最后更新时间：25/09/2026 09:20
