- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02663 应力控股 | 0.8550.865-0.655 | +0.230+36.800% | 1 | 02663 | 应力控股 | HKD | 0.855 | +0.230 +36.800% |
+36.800% | 0.865 | 0.655 | 31.30M |
| 01920 巨美集团 | 0.3950.395-0.295 | +0.100+33.898% | 2 | 01920 | 巨美集团 | HKD | 0.395 | +0.100 +33.898% |
+33.898% | 0.395 | 0.295 | 1.24M |
| 00499 青岛控股 | 0.1940.194-0.155 | +0.044+29.333% | 3 | 00499 | 青岛控股 | HKD | 0.194 | +0.044 +29.333% |
+29.333% | 0.194 | 0.155 | 93.48K |
| 01132 橙天嘉禾 | 0.0710.075-0.060 | +0.016+29.091% | 4 | 01132 | 橙天嘉禾 | HKD | 0.071 | +0.016 +29.091% |
+29.091% | 0.075 | 0.060 | 710.83K |
| 01341 昊天国际建投 | 0.0280.031-0.023 | +0.006+27.273% | 5 | 01341 | 昊天国际建投 | HKD | 0.028 | +0.006 +27.273% |
+27.273% | 0.031 | 0.023 | 4.04M |
| 01569 民生教育 | 0.0850.114-0.057 | +0.018+26.866% | 6 | 01569 | 民生教育 | HKD | 0.085 | +0.018 +26.866% |
+26.866% | 0.114 | 0.057 | 2.16M |
| 00918 龙翼航空科技 | 2.2952.295-1.775 | +0.475+26.099% | 7 | 00918 | 龙翼航空科技 | HKD | 2.295 | +0.475 +26.099% |
+26.099% | 2.295 | 1.775 | 7.46M |
| 00093 零在科技金融 | 0.4300.430-0.335 | +0.085+24.638% | 8 | 00093 | 零在科技金融 | HKD | 0.430 | +0.085 +24.638% |
+24.638% | 0.430 | 0.335 | 6.97K |
| 02205 康桥悦生活 | 0.6950.695-0.600 | +0.135+24.107% | 9 | 02205 | 康桥悦生活 | HKD | 0.695 | +0.135 +24.107% |
+24.107% | 0.695 | 0.600 | 12.95K |
| 00821 汇盈控股 | 0.4150.420-0.365 | +0.075+22.059% | 10 | 00821 | 汇盈控股 | HKD | 0.415 | +0.075 +22.059% |
+22.059% | 0.420 | 0.365 | 1.34M |
| 01757 环球华商俱乐部 | 3.3803.555-2.900 | +0.610+22.022% | 11 | 01757 | 环球华商俱乐部 | HKD | 3.380 | +0.610 +22.022% |
+22.022% | 3.555 | 2.900 | 581.93K |
| 01753 兑吧 | 1.2451.300-0.990 | +0.215+20.874% | 12 | 01753 | 兑吧 | HKD | 1.245 | +0.215 +20.874% |
+20.874% | 1.300 | 0.990 | 52.19M |
| 02028 映美控股 | 1.8901.935-1.415 | +0.305+19.243% | 13 | 02028 | 映美控股 | HKD | 1.890 | +0.305 +19.243% |
+19.243% | 1.935 | 1.415 | 35.77M |
| 00312 岁宝百货 | 0.0390.039-0.033 | +0.006+18.182% | 14 | 00312 | 岁宝百货 | HKD | 0.039 | +0.006 +18.182% |
+18.182% | 0.039 | 0.033 | 588 |
| 02329 国瑞健康 | 0.1110.117-0.091 | +0.017+18.085% | 15 | 02329 | 国瑞健康 | HKD | 0.111 | +0.017 +18.085% |
+18.085% | 0.117 | 0.091 | 147.35K |
| 08406 中国口腔产业 | 0.0730.075-0.065 | +0.011+17.742% | 16 | 08406 | 中国口腔产业 | HKD | 0.073 | +0.011 +17.742% |
+17.742% | 0.075 | 0.065 | 127.59K |
| 02591 银诺医药－Ｂ | 3.7603.830-3.205 | +0.565+17.684% | 17 | 02591 | 银诺医药－Ｂ | HKD | 3.760 | +0.565 +17.684% |
+17.684% | 3.830 | 3.205 | 160.67M |
| 00585 意力国际 | 5.6155.740-4.785 | +0.815+16.979% | 18 | 00585 | 意力国际 | HKD | 5.615 | +0.815 +16.979% |
+16.979% | 5.740 | 4.785 | 8.09M |
| 02865 钧达股份 | 13.92014.490-12.250 | +1.980+16.583% | 19 | 02865 | 钧达股份 | HKD | 13.920 | +1.980 +16.583% |
+16.583% | 14.490 | 12.250 | 431.07M |
| 00268 金蝶国际 | 9.5309.660-8.570 | +1.270+15.375% | 20 | 00268 | 金蝶国际 | HKD | 9.530 | +1.270 +15.375% |
+15.375% | 9.660 | 8.570 | 750.87M |
备注: 报价延迟最少十五分钟，最后更新时间：05/11/2026 18:00
