- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00575 励晶太平洋 | 1.0501.200-0.700 | +0.480+84.211% | 1 | 00575 | 励晶太平洋 | HKD | 1.050 | +0.480 +84.211% |
+84.211% | 1.200 | 0.700 | 1.95M |
| 01869 猫屎咖啡控股 | 0.1220.168-0.104 | +0.031+34.066% | 2 | 01869 | 猫屎咖啡控股 | HKD | 0.122 | +0.031 +34.066% |
+34.066% | 0.168 | 0.104 | 3.84M |
| 03881 希迪智驾 | 22.96023.360-17.130 | +5.770+33.566% | 3 | 03881 | 希迪智驾 | HKD | 22.960 | +5.770 +33.566% |
+33.566% | 23.360 | 17.130 | 69.36M |
| 01108 凯盛新能 | 3.6103.990-2.850 | +0.800+28.470% | 4 | 01108 | 凯盛新能 | HKD | 3.610 | +0.800 +28.470% |
+28.470% | 3.990 | 2.850 | 383.52M |
| 01985 美高域 | 4.0004.000-3.160 | +0.860+27.389% | 5 | 01985 | 美高域 | HKD | 4.000 | +0.860 +27.389% |
+27.389% | 4.000 | 3.160 | 7.34M |
| 02197 三叶草生物－Ｂ | 1.6701.700-1.320 | +0.350+26.515% | 6 | 02197 | 三叶草生物－Ｂ | HKD | 1.670 | +0.350 +26.515% |
+26.515% | 1.700 | 1.320 | 18.28M |
| 01232 金轮天地控股 | 0.5300.530-0.530 | +0.105+24.706% | 7 | 01232 | 金轮天地控股 | HKD | 0.530 | +0.105 +24.706% |
+24.706% | 0.530 | 0.530 | 16.96K |
| 08030 丰银禾控股 | 0.9000.900-0.730 | +0.170+23.288% | 8 | 08030 | 丰银禾控股 | HKD | 0.900 | +0.170 +23.288% |
+23.288% | 0.900 | 0.730 | 147.44K |
| 01273 香港信贷 | 0.7400.800-0.620 | +0.130+21.311% | 9 | 01273 | 香港信贷 | HKD | 0.740 | +0.130 +21.311% |
+21.311% | 0.800 | 0.620 | 807.04K |
| 01577 汇鑫小贷 | 0.9901.030-0.900 | +0.147+17.438% | 10 | 01577 | 汇鑫小贷 | HKD | 0.990 | +0.147 +17.438% |
+17.438% | 1.030 | 0.900 | 21.68K |
| 00148 建滔集团 | 115.700120.500-97.000 | +16.700+16.869% | 11 | 00148 | 建滔集团 | HKD | 115.700 | +16.700 +16.869% |
+16.869% | 120.500 | 97.000 | 4.53B |
| 03323 中国建材 | 6.1606.530-5.210 | +0.870+16.446% | 12 | 03323 | 中国建材 | HKD | 6.160 | +0.870 +16.446% |
+16.446% | 6.530 | 5.210 | 1.69B |
| 02951 京玖康疗（旧） | 3.5503.500-3.100 | +0.470+15.260% | 13 | 02951 | 京玖康疗（旧） | HKD | 3.550 | +0.470 +15.260% |
+15.260% | 3.500 | 3.100 | 17.86K |
| 09689 金泰丰国际控股 | 0.7400.770-0.770 | +0.090+13.846% | 14 | 09689 | 金泰丰国际控股 | HKD | 0.740 | +0.090 +13.846% |
+13.846% | 0.770 | 0.770 | 77.00K |
| 08217 菊福堂生物 | 0.1700.170-0.160 | +0.020+13.333% | 15 | 08217 | 菊福堂生物 | HKD | 0.170 | +0.020 +13.333% |
+13.333% | 0.170 | 0.160 | 26.06K |
| 00312 岁宝百货 | 0.0610.066-0.059 | +0.007+12.963% | 16 | 00312 | 岁宝百货 | HKD | 0.061 | +0.007 +12.963% |
+12.963% | 0.066 | 0.059 | 878 |
| 08186 曼妠 | 0.9000.910-0.900 | +0.100+12.500% | 17 | 08186 | 曼妠 | HKD | 0.900 | +0.100 +12.500% |
+12.500% | 0.910 | 0.900 | 36.15K |
| 02252 微创机器人－Ｂ | 23.96024.860-21.360 | +2.660+12.488% | 18 | 02252 | 微创机器人－Ｂ | HKD | 23.960 | +2.660 +12.488% |
+12.488% | 24.860 | 21.360 | 283.50M |
| 01703 谊和股份 | 0.7300.730-0.580 | +0.080+12.308% | 19 | 01703 | 谊和股份 | HKD | 0.730 | +0.080 +12.308% |
+12.308% | 0.730 | 0.580 | 179.99K |
| 02490 乐舱物流 | 5.8806.020-5.100 | +0.630+12.000% | 20 | 02490 | 乐舱物流 | HKD | 5.880 | +0.630 +12.000% |
+12.000% | 6.020 | 5.100 | 8.14M |
备注: 报价延迟最少十五分钟，最后更新时间：17/06/2026 12:12
