- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01803 北京体育文化 | 0.0960.107-0.076 | +0.029+43.284% | 1 | 01803 | 北京体育文化 | HKD | 0.096 | +0.029 +43.284% |
+43.284% | 0.107 | 0.076 | 252.76K |
| 02553 首钢朗泽 | 41.42042.320-32.000 | +9.920+31.492% | 2 | 02553 | 首钢朗泽 | HKD | 41.420 | +9.920 +31.492% |
+31.492% | 42.320 | 32.000 | 232.81M |
| 01542 台州水务 | 1.1901.190-1.000 | +0.280+30.769% | 3 | 01542 | 台州水务 | HKD | 1.190 | +0.280 +30.769% |
+30.769% | 1.190 | 1.000 | 33.70K |
| 01912 康特隆 | 2.1602.290-1.510 | +0.490+29.341% | 4 | 01912 | 康特隆 | HKD | 2.160 | +0.490 +29.341% |
+29.341% | 2.290 | 1.510 | 24.94M |
| 03681 中国抗体－Ｂ | 1.3701.370-1.060 | +0.290+26.852% | 5 | 03681 | 中国抗体－Ｂ | HKD | 1.370 | +0.290 +26.852% |
+26.852% | 1.370 | 1.060 | 19.05M |
| 00464 中国智能科技 | 0.8401.000-0.700 | +0.160+23.529% | 6 | 00464 | 中国智能科技 | HKD | 0.840 | +0.160 +23.529% |
+23.529% | 1.000 | 0.700 | 11.98M |
| 06871 翼菲科技 | 23.26023.340-18.160 | +4.350+23.004% | 7 | 06871 | 翼菲科技 | HKD | 23.260 | +4.350 +23.004% |
+23.004% | 23.340 | 18.160 | 64.07M |
| 02442 怡俊集团控股 | 60.10062.050-49.700 | +10.600+21.414% | 8 | 02442 | 怡俊集团控股 | HKD | 60.100 | +10.600 +21.414% |
+21.414% | 62.050 | 49.700 | 27.29M |
| 01201 天臣控股 | 2.3602.360-1.950 | +0.410+21.026% | 9 | 01201 | 天臣控股 | HKD | 2.360 | +0.410 +21.026% |
+21.026% | 2.360 | 1.950 | 2.40M |
| 06890 康利国际控股 | 0.4950.495-0.415 | +0.085+20.732% | 10 | 06890 | 康利国际控股 | HKD | 0.495 | +0.085 +20.732% |
+20.732% | 0.495 | 0.415 | 110.87K |
| 02718 明略科技－Ｗ | 202.200314.800-167.500 | +33.600+19.929% | 11 | 02718 | 明略科技－Ｗ | HKD | 202.200 | +33.600 +19.929% |
+19.929% | 314.800 | 167.500 | 434.96M |
| 01255 ＴＡＴＡ健康 | 3.2503.790-2.920 | +0.540+19.926% | 12 | 01255 | ＴＡＴＡ健康 | HKD | 3.250 | +0.540 +19.926% |
+19.926% | 3.790 | 2.920 | 2.82M |
| 01737 亚洲实业集团 | 0.1690.183-0.143 | +0.028+19.858% | 13 | 01737 | 亚洲实业集团 | HKD | 0.169 | +0.028 +19.858% |
+19.858% | 0.183 | 0.143 | 783.35K |
| 01303 汇力资源 | 0.2500.250-0.229 | +0.041+19.617% | 14 | 01303 | 汇力资源 | HKD | 0.250 | +0.041 +19.617% |
+19.617% | 0.250 | 0.229 | 17.02K |
| 02559 嘀嗒出行 | 1.3001.310-1.090 | +0.210+19.266% | 15 | 02559 | 嘀嗒出行 | HKD | 1.300 | +0.210 +19.266% |
+19.266% | 1.310 | 1.090 | 3.11M |
| 00905 胡桃资本 | 0.1880.198-0.158 | +0.029+18.239% | 16 | 00905 | 胡桃资本 | HKD | 0.188 | +0.029 +18.239% |
+18.239% | 0.198 | 0.158 | 411.92K |
| 02958 远见控股（旧） | 0.7900.860-0.790 | +0.120+17.910% | 17 | 02958 | 远见控股（旧） | HKD | 0.790 | +0.120 +17.910% |
+17.910% | 0.860 | 0.790 | 12.93K |
| 08311 圆美光电 | 0.0790.083-0.067 | +0.012+17.910% | 18 | 08311 | 圆美光电 | HKD | 0.079 | +0.012 +17.910% |
+17.910% | 0.083 | 0.067 | 23.51K |
| 08668 瀛海集团 | 0.1260.127-0.120 | +0.019+17.757% | 19 | 08668 | 瀛海集团 | HKD | 0.126 | +0.019 +17.757% |
+17.757% | 0.127 | 0.120 | 27.90K |
| 00556 泛亚环保 | 0.6000.630-0.520 | +0.090+17.647% | 20 | 00556 | 泛亚环保 | HKD | 0.600 | +0.090 +17.647% |
+17.647% | 0.630 | 0.520 | 2.01M |
备注: 报价延迟最少十五分钟，最后更新时间：11/06/2026 17:59
