- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02964 新明中国股权 | 0.0630.080-0.012 | +0.022+53.659% | 1 | 02964 | 新明中国股权 | HKD | 0.063 | +0.022 +53.659% |
+53.659% | 0.080 | 0.012 | 377.80K |
| 02892 万城控股 | 0.8500.850-0.700 | +0.250+41.667% | 2 | 02892 | 万城控股 | HKD | 0.850 | +0.250 +41.667% |
+41.667% | 0.850 | 0.700 | 7.90K |
| 08226 树熊金融集团 | 0.0980.098-0.077 | +0.023+30.667% | 3 | 08226 | 树熊金融集团 | HKD | 0.098 | +0.023 +30.667% |
+30.667% | 0.098 | 0.077 | 2.54M |
| 02513 智谱 | 2,094.0002094.000-1721.000 | +434.000+26.145% | 4 | 02513 | 智谱 | HKD | 2,094.000 | +434.000 +26.145% |
+26.145% | 2094.000 | 1721.000 | 9.30B |
| 01736 中国育儿网络 | 0.5100.850-0.480 | +0.105+25.926% | 5 | 01736 | 中国育儿网络 | HKD | 0.510 | +0.105 +25.926% |
+25.926% | 0.850 | 0.480 | 420.26K |
| 01152 正乾金融控股 | 0.3900.400-0.305 | +0.080+25.806% | 6 | 01152 | 正乾金融控股 | HKD | 0.390 | +0.080 +25.806% |
+25.806% | 0.400 | 0.305 | 8.09M |
| 08413 亚洲富思 | 0.0540.055-0.041 | +0.011+25.581% | 7 | 08413 | 亚洲富思 | HKD | 0.054 | +0.011 +25.581% |
+25.581% | 0.055 | 0.041 | 187.00K |
| 02772 中梁控股 | 0.0360.038-0.028 | +0.007+24.138% | 8 | 02772 | 中梁控股 | HKD | 0.036 | +0.007 +24.138% |
+24.138% | 0.038 | 0.028 | 201.33K |
| 01303 汇力资源 | 0.2700.300-0.211 | +0.052+23.853% | 9 | 01303 | 汇力资源 | HKD | 0.270 | +0.052 +23.853% |
+23.853% | 0.300 | 0.211 | 911.05K |
| 02309 大象未来集团 | 3.9504.070-3.190 | +0.760+23.824% | 10 | 02309 | 大象未来集团 | HKD | 3.950 | +0.760 +23.824% |
+23.824% | 4.070 | 3.190 | 15.73M |
| 01134 恒发光学 | 0.3850.550-0.335 | +0.070+22.222% | 11 | 01134 | 恒发光学 | HKD | 0.385 | +0.070 +22.222% |
+22.222% | 0.550 | 0.335 | 20.44M |
| 02685 量化派 | 13.56016.020-12.860 | +2.370+21.180% | 12 | 02685 | 量化派 | HKD | 13.560 | +2.370 +21.180% |
+21.180% | 16.020 | 12.860 | 793.88M |
| 09903 天数智芯 | 630.000630.000-531.000 | +110.000+21.154% | 13 | 09903 | 天数智芯 | HKD | 630.000 | +110.000 +21.154% |
+21.154% | 630.000 | 531.000 | 2.03B |
| 01481 竣球控股 | 1.5801.800-1.390 | +0.270+20.611% | 14 | 01481 | 竣球控股 | HKD | 1.580 | +0.270 +20.611% |
+20.611% | 1.800 | 1.390 | 972.80K |
| 00889 连达科技控股 | 0.7300.780-0.560 | +0.120+19.672% | 15 | 00889 | 连达科技控股 | HKD | 0.730 | +0.120 +19.672% |
+19.672% | 0.780 | 0.560 | 7.47M |
| 00199 德祥地产 | 2.6302.800-2.190 | +0.430+19.545% | 16 | 00199 | 德祥地产 | HKD | 2.630 | +0.430 +19.545% |
+19.545% | 2.800 | 2.190 | 38.13M |
| 00368 德合集团 | 2.8002.810-2.340 | +0.450+19.149% | 17 | 00368 | 德合集团 | HKD | 2.800 | +0.450 +19.149% |
+19.149% | 2.810 | 2.340 | 3.40M |
| 08516 中盈国际 | 1.9001.930-1.640 | +0.290+18.012% | 18 | 08516 | 中盈国际 | HKD | 1.900 | +0.290 +18.012% |
+18.012% | 1.930 | 1.640 | 1.50M |
| 08037 中国生物科技服务 | 0.6000.600-0.510 | +0.090+17.647% | 19 | 08037 | 中国生物科技服务 | HKD | 0.600 | +0.090 +17.647% |
+17.647% | 0.600 | 0.510 | 160.65K |
| 08118 中资国际控股 | 0.1450.149-0.124 | +0.021+16.935% | 20 | 08118 | 中资国际控股 | HKD | 0.145 | +0.021 +16.935% |
+16.935% | 0.149 | 0.124 | 62.89K |
备注: 报价延迟最少十五分钟，最后更新时间：18/06/2026 17:59
