- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02938 帝王国际投资 | 1.4051.500-0.900 | +0.628+80.824% | 1 | 02938 | 帝王国际投资 | HKD | 1.405 | +0.628 +80.824% |
+80.824% | 1.500 | 0.900 | 189.08K |
| 08219 恒伟集团控股 | 0.6900.690-0.425 | +0.240+53.333% | 2 | 08219 | 恒伟集团控股 | HKD | 0.690 | +0.240 +53.333% |
+53.333% | 0.690 | 0.425 | 977.80K |
| 08147 云晶数智 | 1.0501.050-0.850 | +0.320+43.836% | 3 | 08147 | 云晶数智 | HKD | 1.050 | +0.320 +43.836% |
+43.836% | 1.050 | 0.850 | 423.96K |
| 01341 昊天国际建投 | 0.0220.027-0.020 | +0.006+37.500% | 4 | 01341 | 昊天国际建投 | HKD | 0.022 | +0.006 +37.500% |
+37.500% | 0.027 | 0.020 | 2.88M |
| 01817 慕尚集团控股 | 0.3700.400-0.290 | +0.100+37.037% | 5 | 01817 | 慕尚集团控股 | HKD | 0.370 | +0.100 +37.037% |
+37.037% | 0.400 | 0.290 | 220.04K |
| 08623 中国蜀塔 | 0.1420.142-0.123 | +0.036+33.962% | 6 | 08623 | 中国蜀塔 | HKD | 0.142 | +0.036 +33.962% |
+33.962% | 0.142 | 0.123 | 31.80K |
| 08333 阿仕特朗金融 | 0.7150.710-0.575 | +0.165+30.000% | 7 | 08333 | 阿仕特朗金融 | HKD | 0.715 | +0.165 +30.000% |
+30.000% | 0.710 | 0.575 | 82.20K |
| 02147 正味集团 | 0.6300.650-0.530 | +0.130+26.000% | 8 | 02147 | 正味集团 | HKD | 0.630 | +0.130 +26.000% |
+26.000% | 0.650 | 0.530 | 638.96K |
| 08510 TOPSTANDARDCORP | 0.2750.275-0.200 | +0.055+25.000% | 9 | 08510 | TOPSTANDARDCORP | HKD | 0.275 | +0.055 +25.000% |
+25.000% | 0.275 | 0.200 | 185.77K |
| 01333 博雷顿 | 20.00021.440-16.000 | +3.880+24.069% | 10 | 01333 | 博雷顿 | HKD | 20.000 | +3.880 +24.069% |
+24.069% | 21.440 | 16.000 | 48.41M |
| 00918 龙翼航空科技 | 1.1801.180-0.960 | +0.225+23.560% | 11 | 00918 | 龙翼航空科技 | HKD | 1.180 | +0.225 +23.560% |
+23.560% | 1.180 | 0.960 | 3.09M |
| 08439 新百利融资 | 1.3151.580-1.300 | +0.245+22.897% | 12 | 08439 | 新百利融资 | HKD | 1.315 | +0.245 +22.897% |
+22.897% | 1.580 | 1.300 | 1.53M |
| 01232 金轮天地控股 | 0.4950.510-0.290 | +0.090+22.222% | 13 | 01232 | 金轮天地控股 | HKD | 0.495 | +0.090 +22.222% |
+22.222% | 0.510 | 0.290 | 93.89K |
| 01936 利特米 | 3.1503.290-2.450 | +0.570+22.093% | 14 | 01936 | 利特米 | HKD | 3.150 | +0.570 +22.093% |
+22.093% | 3.290 | 2.450 | 14.92M |
| 02723 深演智能 | 696.500735.000-592.500 | +114.000+19.571% | 15 | 02723 | 深演智能 | HKD | 696.500 | +114.000 +19.571% |
+19.571% | 735.000 | 592.500 | 84.99M |
| 01417 浦江中国 | 5.5405.560-4.850 | +0.855+18.250% | 16 | 01417 | 浦江中国 | HKD | 5.540 | +0.855 +18.250% |
+18.250% | 5.560 | 4.850 | 8.07M |
| 02922 伟禄科技股份－旧 | 3.4353.435-2.920 | +0.515+17.637% | 17 | 02922 | 伟禄科技股份－旧 | HKD | 3.435 | +0.515 +17.637% |
+17.637% | 3.435 | 2.920 | 994.88K |
| 01196 伟禄科技股份－新 | 3.5003.540-2.900 | +0.520+17.450% | 18 | 01196 | 伟禄科技股份－新 | HKD | 3.500 | +0.520 +17.450% |
+17.450% | 3.540 | 2.900 | 31.47M |
| 01251 华油能源 | 0.2320.240-0.200 | +0.034+17.172% | 19 | 01251 | 华油能源 | HKD | 0.232 | +0.034 +17.172% |
+17.172% | 0.240 | 0.200 | 693.97K |
| 01905 海通恒信 | 1.2001.200-1.000 | +0.175+17.073% | 20 | 01905 | 海通恒信 | HKD | 1.200 | +0.175 +17.073% |
+17.073% | 1.200 | 1.000 | 20.39M |
备注: 报价延迟最少十五分钟，最后更新时间：02/10/2026 17:59
