- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08368 中国创意控股 | 0.3400.350-0.222 | +0.142+71.717% | 1 | 08368 | 中国创意控股 | HKD | 0.340 | +0.142 +71.717% |
+71.717% | 0.350 | 0.222 | 293.25K |
| 00653 卓悦控股 | 0.0420.047-0.025 | +0.015+55.556% | 2 | 00653 | 卓悦控股 | HKD | 0.042 | +0.015 +55.556% |
+55.556% | 0.047 | 0.025 | 2.26M |
| 00456 新城市建设发展 | 0.5850.585-0.470 | +0.165+39.286% | 3 | 00456 | 新城市建设发展 | HKD | 0.585 | +0.165 +39.286% |
+39.286% | 0.585 | 0.470 | 19.35K |
| 01232 金轮天地控股 | 0.4550.455-0.375 | +0.110+31.884% | 4 | 01232 | 金轮天地控股 | HKD | 0.455 | +0.110 +31.884% |
+31.884% | 0.455 | 0.375 | 26.12K |
| 00905 胡桃资本 | 0.1420.185-0.106 | +0.032+29.091% | 5 | 00905 | 胡桃资本 | HKD | 0.142 | +0.032 +29.091% |
+29.091% | 0.185 | 0.106 | 648.82K |
| 08189 泰达生物 | 0.2700.270-0.201 | +0.051+23.288% | 6 | 08189 | 泰达生物 | HKD | 0.270 | +0.051 +23.288% |
+23.288% | 0.270 | 0.201 | 1.37M |
| 01271 佳明集团控股 | 0.3450.360-0.355 | +0.065+23.214% | 7 | 01271 | 佳明集团控股 | HKD | 0.345 | +0.065 +23.214% |
+23.214% | 0.360 | 0.355 | 8.62K |
| 08279 亚博科技控股 | 1.3501.350-1.095 | +0.250+22.727% | 8 | 08279 | 亚博科技控股 | HKD | 1.350 | +0.250 +22.727% |
+22.727% | 1.350 | 1.095 | 168.67M |
| 02512 云工场 | 2.7702.780-2.270 | +0.470+20.435% | 9 | 02512 | 云工场 | HKD | 2.770 | +0.470 +20.435% |
+20.435% | 2.780 | 2.270 | 1.01M |
| 01028 千百度 | 1.0901.110-0.910 | +0.180+19.780% | 10 | 01028 | 千百度 | HKD | 1.090 | +0.180 +19.780% |
+19.780% | 1.110 | 0.910 | 5.98M |
| 01959 中聚投资 | 4.4004.400-3.800 | +0.710+19.241% | 11 | 01959 | 中聚投资 | HKD | 4.400 | +0.710 +19.241% |
+19.241% | 4.400 | 3.800 | 5.29M |
| 08107 细叶榕科技 | 0.1120.112-0.096 | +0.018+19.149% | 12 | 08107 | 细叶榕科技 | HKD | 0.112 | +0.018 +19.149% |
+19.149% | 0.112 | 0.096 | 38.73K |
| 01667 迪米生活控股 | 0.3750.380-0.350 | +0.060+19.048% | 13 | 01667 | 迪米生活控股 | HKD | 0.375 | +0.060 +19.048% |
+19.048% | 0.380 | 0.350 | 49.10K |
| 08646 中国宏光 | 0.2080.238-0.169 | +0.032+18.182% | 14 | 08646 | 中国宏光 | HKD | 0.208 | +0.032 +18.182% |
+18.182% | 0.238 | 0.169 | 2.35M |
| 09978 方圆生活服务 | 1.1451.195-0.950 | +0.175+18.041% | 15 | 09978 | 方圆生活服务 | HKD | 1.145 | +0.175 +18.041% |
+18.041% | 1.195 | 0.950 | 5.92M |
| 01196 伟禄科技股份 | 7.9208.650-6.530 | +1.165+17.246% | 16 | 01196 | 伟禄科技股份 | HKD | 7.920 | +1.165 +17.246% |
+17.246% | 8.650 | 6.530 | 319.05M |
| 00474 信铭生命科技 | 0.1330.163-0.103 | +0.019+16.667% | 17 | 00474 | 信铭生命科技 | HKD | 0.133 | +0.019 +16.667% |
+16.667% | 0.163 | 0.103 | 8.37M |
| 00117 天利控股集团 | 3.6804.035-3.280 | +0.490+15.361% | 18 | 00117 | 天利控股集团 | HKD | 3.680 | +0.490 +15.361% |
+15.361% | 4.035 | 3.280 | 51.95M |
| 02556 迈富时 | 56.00056.500-48.760 | +7.400+15.226% | 19 | 02556 | 迈富时 | HKD | 56.000 | +7.400 +15.226% |
+15.226% | 56.500 | 48.760 | 1.43B |
| 02573 新琪安 | 5.5205.660-4.790 | +0.720+15.000% | 20 | 02573 | 新琪安 | HKD | 5.520 | +0.720 +15.000% |
+15.000% | 5.660 | 4.790 | 1.75M |
备注: 报价延迟最少十五分钟，最后更新时间：14/08/2026 17:59
