- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01417 浦江中国 | 3.6603.940-1.870 | +1.790+95.722% | 1 | 01417 | 浦江中国 | HKD | 3.660 | +1.790 +95.722% |
+95.722% | 3.940 | 1.870 | 32.71M |
| 02218 安德利果汁 | 32.34041.140-26.220 | +9.540+41.842% | 2 | 02218 | 安德利果汁 | HKD | 32.340 | +9.540 +41.842% |
+41.842% | 41.140 | 26.220 | 295.58M |
| 00128 安宁控股 | 0.5700.600-0.460 | +0.170+42.500% | 3 | 00128 | 安宁控股 | HKD | 0.570 | +0.170 +42.500% |
+42.500% | 0.600 | 0.460 | 5.02M |
| 00328 爱高集团 | 0.7400.750-0.650 | +0.140+23.333% | 4 | 00328 | 爱高集团 | HKD | 0.740 | +0.140 +23.333% |
+23.333% | 0.750 | 0.650 | 935.30K |
| 08491 COOL LINK | 0.3500.350-0.295 | +0.055+18.644% | 5 | 08491 | COOL LINK | HKD | 0.350 | +0.055 +18.644% |
+18.644% | 0.350 | 0.295 | 215.85K |
| 02490 乐舱物流 | 5.4505.470-4.720 | +0.730+15.466% | 6 | 02490 | 乐舱物流 | HKD | 5.450 | +0.730 +15.466% |
+15.466% | 5.470 | 4.720 | 1.44M |
| 01993 雅仕维 | 0.6800.720-0.620 | +0.090+15.254% | 7 | 01993 | 雅仕维 | HKD | 0.680 | +0.090 +15.254% |
+15.254% | 0.720 | 0.620 | 2.95K |
| 00800 文远知行－Ｗ | 19.20019.990-17.000 | +2.590+15.593% | 8 | 00800 | 文远知行－Ｗ | HKD | 19.200 | +2.590 +15.593% |
+15.593% | 19.990 | 17.000 | 35.16M |
| 02080 奥克斯国际 | 0.3400.345-0.345 | +0.040+13.333% | 9 | 02080 | 奥克斯国际 | HKD | 0.340 | +0.040 +13.333% |
+13.333% | 0.345 | 0.345 | 8.28K |
| 01708 三宝科技 | 0.3000.300-0.300 | +0.035+13.208% | 10 | 01708 | 三宝科技 | HKD | 0.300 | +0.035 +13.208% |
+13.208% | 0.300 | 0.300 | 300 |
| 08096 赏之味 | 0.1360.136-0.132 | +0.015+12.397% | 11 | 08096 | 赏之味 | HKD | 0.136 | +0.015 +12.397% |
+12.397% | 0.136 | 0.132 | 30.40K |
| 06898 中国铝罐 | 0.7300.730-0.670 | +0.080+12.308% | 12 | 06898 | 中国铝罐 | HKD | 0.730 | +0.080 +12.308% |
+12.308% | 0.730 | 0.670 | 2.80K |
| 01973 天图投资 | 2.1902.190-2.190 | +0.220+11.168% | 13 | 01973 | 天图投资 | HKD | 2.190 | +0.220 +11.168% |
+11.168% | 2.190 | 2.190 | 49.93K |
| 09869 海伦司 | 1.8401.990-1.660 | +0.180+10.843% | 14 | 09869 | 海伦司 | HKD | 1.840 | +0.180 +10.843% |
+10.843% | 1.990 | 1.660 | 2.82M |
| 00487 实德环球 | 0.0420.042-0.037 | +0.004+10.526% | 15 | 00487 | 实德环球 | HKD | 0.042 | +0.004 +10.526% |
+10.526% | 0.042 | 0.037 | 1.64K |
| 08292 VSING | 0.2320.239-0.239 | +0.022+10.476% | 16 | 08292 | VSING | HKD | 0.232 | +0.022 +10.476% |
+10.476% | 0.239 | 0.239 | 2.39K |
| 01872 冠轈控股 | 4.0304.050-3.650 | +0.380+10.411% | 17 | 01872 | 冠轈控股 | HKD | 4.030 | +0.380 +10.411% |
+10.411% | 4.050 | 3.650 | 964.85K |
| 08220 比高集团 | 4.7404.800-4.760 | +0.440+10.233% | 18 | 08220 | 比高集团 | HKD | 4.740 | +0.440 +10.233% |
+10.233% | 4.800 | 4.760 | 71.44K |
| 02221 创业集团控股 | 0.7900.790-0.760 | +0.070+9.722% | 19 | 02221 | 创业集团控股 | HKD | 0.790 | +0.070 +9.722% |
+9.722% | 0.790 | 0.760 | 6.20K |
| 01323 华盛国际控股 | 0.1850.200-0.170 | +0.017+10.119% | 20 | 01323 | 华盛国际控股 | HKD | 0.185 | +0.017 +10.119% |
+10.119% | 0.200 | 0.170 | 447.36K |
备注: 报价延迟最少十五分钟，最后更新时间：16/06/2026 09:49
