- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01912 康特隆 | 1.3601.530-0.950 | +0.800+142.857% | 1 | 01912 | 康特隆 | HKD | 1.360 | +0.800 +142.857% |
+142.857% | 1.530 | 0.950 | 21.50M |
| 00894 万裕科技 | 7.4407.600-6.000 | +1.260+20.388% | 2 | 00894 | 万裕科技 | HKD | 7.440 | +1.260 +20.388% |
+20.388% | 7.600 | 6.000 | 66.71M |
| 02619 香江电器 | 1.6001.580-1.350 | +0.250+18.519% | 3 | 02619 | 香江电器 | HKD | 1.600 | +0.250 +18.519% |
+18.519% | 1.580 | 1.350 | 91.86K |
| 01226 中国投融资 | 1.1001.160-1.100 | +0.170+18.280% | 4 | 01226 | 中国投融资 | HKD | 1.100 | +0.170 +18.280% |
+18.280% | 1.160 | 1.100 | 212.20K |
| 00148 建滔集团 | 84.55084.650-71.900 | +12.800+17.840% | 5 | 00148 | 建滔集团 | HKD | 84.550 | +12.800 +17.840% |
+17.840% | 84.650 | 71.900 | 1.97B |
| 00929 国际精密 | 0.8700.910-0.790 | +0.128+17.251% | 6 | 00929 | 国际精密 | HKD | 0.870 | +0.128 +17.251% |
+17.251% | 0.910 | 0.790 | 1.95M |
| 01850 鸿盛昌资源 | 3.0303.030-2.570 | +0.430+16.538% | 7 | 01850 | 鸿盛昌资源 | HKD | 3.030 | +0.430 +16.538% |
+16.538% | 3.030 | 2.570 | 26.45M |
| 09911 赤子城科技 | 8.1008.160-7.500 | +1.000+14.085% | 8 | 09911 | 赤子城科技 | HKD | 8.100 | +1.000 +14.085% |
+14.085% | 8.160 | 7.500 | 107.19M |
| 02290 龙丰集团 | 2.7702.810-2.370 | +0.340+13.992% | 9 | 02290 | 龙丰集团 | HKD | 2.770 | +0.340 +13.992% |
+13.992% | 2.810 | 2.370 | 13.29M |
| 00657 环科国际 | 0.0340.045-0.033 | +0.004+13.333% | 10 | 00657 | 环科国际 | HKD | 0.034 | +0.004 +13.333% |
+13.333% | 0.045 | 0.033 | 109.66K |
| 00318 黄河实业 | 0.7800.800-0.720 | +0.090+13.043% | 11 | 00318 | 黄河实业 | HKD | 0.780 | +0.090 +13.043% |
+13.043% | 0.800 | 0.720 | 282.65K |
| 01888 建滔积层板 | 62.85063.000-58.500 | +6.900+12.332% | 12 | 01888 | 建滔积层板 | HKD | 62.850 | +6.900 +12.332% |
+12.332% | 63.000 | 58.500 | 1.65B |
| 01989 广合科技 | 179.000179.800-160.600 | +19.300+12.085% | 13 | 01989 | 广合科技 | HKD | 179.000 | +19.300 +12.085% |
+12.085% | 179.800 | 160.600 | 115.55M |
| 02122 凯知乐国际 | 0.1730.177-0.140 | +0.018+11.613% | 14 | 02122 | 凯知乐国际 | HKD | 0.173 | +0.018 +11.613% |
+11.613% | 0.177 | 0.140 | 634 |
| 00526 利时集团控股 | 0.1220.130-0.118 | +0.012+10.909% | 15 | 00526 | 利时集团控股 | HKD | 0.122 | +0.012 +10.909% |
+10.909% | 0.130 | 0.118 | 23.70K |
| 01399 锐信控股 | 0.4850.490-0.445 | +0.045+10.227% | 16 | 01399 | 锐信控股 | HKD | 0.485 | +0.045 +10.227% |
+10.227% | 0.490 | 0.445 | 64.86K |
| 06622 兆科眼科－Ｂ | 2.6602.680-2.590 | +0.230+9.465% | 17 | 06622 | 兆科眼科－Ｂ | HKD | 2.660 | +0.230 +9.465% |
+9.465% | 2.680 | 2.590 | 1.50M |
| 02392 玄武云 | 1.2801.390-1.280 | +0.110+9.402% | 18 | 02392 | 玄武云 | HKD | 1.280 | +0.110 +9.402% |
+9.402% | 1.390 | 1.280 | 17.77K |
| 01760 英恒科技 | 2.8502.920-2.630 | +0.240+9.195% | 19 | 01760 | 英恒科技 | HKD | 2.850 | +0.240 +9.195% |
+9.195% | 2.920 | 2.630 | 14.87M |
| 08316 中国红包 | 0.3050.310-0.285 | +0.025+8.929% | 20 | 08316 | 中国红包 | HKD | 0.305 | +0.025 +8.929% |
+8.929% | 0.310 | 0.285 | 854.73K |
备注: 报价延迟最少十五分钟，最后更新时间：09/06/2026 09:57
