- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02286 辰兴发展 | 0.3850.595-0.107 | +0.279+263.208% | 1 | 02286 | 辰兴发展 | HKD | 0.385 | +0.279 +263.208% |
+263.208% | 0.595 | 0.107 | 2.23M |
| 00368 德合集团 | 4.7504.950-2.500 | +2.950+163.889% | 2 | 00368 | 德合集团 | HKD | 4.750 | +2.950 +163.889% |
+163.889% | 4.950 | 2.500 | 57.15M |
| 03301 融信中国 | 0.1770.184-0.079 | +0.104+142.466% | 3 | 03301 | 融信中国 | HKD | 0.177 | +0.104 +142.466% |
+142.466% | 0.184 | 0.079 | 11.68M |
| 01825 美臻集团 | 3.8003.905-1.950 | +1.655+77.156% | 4 | 01825 | 美臻集团 | HKD | 3.800 | +1.655 +77.156% |
+77.156% | 3.905 | 1.950 | 5.30M |
| 09608 宋都服务 | 0.0690.073-0.043 | +0.027+64.286% | 5 | 09608 | 宋都服务 | HKD | 0.069 | +0.027 +64.286% |
+64.286% | 0.073 | 0.043 | 1.64M |
| 06158 正荣地产 | 0.0170.022-0.012 | +0.006+54.545% | 6 | 06158 | 正荣地产 | HKD | 0.017 | +0.006 +54.545% |
+54.545% | 0.022 | 0.012 | 992.82K |
| 01233 时代中国控股 | 0.0400.042-0.026 | +0.014+53.846% | 7 | 01233 | 时代中国控股 | HKD | 0.040 | +0.014 +53.846% |
+53.846% | 0.042 | 0.026 | 946.09K |
| 02215 德信服务集团 | 0.4900.665-0.265 | +0.155+46.269% | 8 | 02215 | 德信服务集团 | HKD | 0.490 | +0.155 +46.269% |
+46.269% | 0.665 | 0.265 | 8.35M |
| 02706 海致科技集团 | 54.50059.750-39.080 | +16.360+42.895% | 9 | 02706 | 海致科技集团 | HKD | 54.500 | +16.360 +42.895% |
+42.895% | 59.750 | 39.080 | 1.03B |
| 01712 龙资源 | 7.0257.280-5.725 | +2.045+41.064% | 10 | 01712 | 龙资源 | HKD | 7.025 | +2.045 +41.064% |
+41.064% | 7.280 | 5.725 | 55.01M |
| 02017 沧海控股 | 0.3750.380-0.285 | +0.105+38.889% | 11 | 02017 | 沧海控股 | HKD | 0.375 | +0.105 +38.889% |
+38.889% | 0.380 | 0.285 | 413.79K |
| 01826 丰展控股 | 0.1900.220-0.148 | +0.047+32.867% | 12 | 01826 | 丰展控股 | HKD | 0.190 | +0.047 +32.867% |
+32.867% | 0.220 | 0.148 | 3.54M |
| 08023 邝文记 | 0.4200.440-0.305 | +0.085+25.373% | 13 | 08023 | 邝文记 | HKD | 0.420 | +0.085 +25.373% |
+25.373% | 0.440 | 0.305 | 129.51K |
| 06939 美佳音控股 | 1.1601.195-0.995 | +0.215+22.751% | 14 | 06939 | 美佳音控股 | HKD | 1.160 | +0.215 +22.751% |
+22.751% | 1.195 | 0.995 | 2.10M |
| 01637 顺兴集团控股 | 0.5500.550-0.450 | +0.100+22.222% | 15 | 01637 | 顺兴集团控股 | HKD | 0.550 | +0.100 +22.222% |
+22.222% | 0.550 | 0.450 | 3.74M |
| 00117 天利控股集团 | 3.2003.500-2.635 | +0.570+21.673% | 16 | 00117 | 天利控股集团 | HKD | 3.200 | +0.570 +21.673% |
+21.673% | 3.500 | 2.635 | 43.11M |
| 00329 东建国际 | 0.1900.200-0.157 | +0.033+21.019% | 17 | 00329 | 东建国际 | HKD | 0.190 | +0.033 +21.019% |
+21.019% | 0.200 | 0.157 | 106.72K |
| 03822 三和建筑集团 | 1.1951.195-0.990 | +0.205+20.707% | 18 | 03822 | 三和建筑集团 | HKD | 1.195 | +0.205 +20.707% |
+20.707% | 1.195 | 0.990 | 223.14K |
| 01142 能源及能量环球 | 0.0820.083-0.069 | +0.013+18.841% | 19 | 01142 | 能源及能量环球 | HKD | 0.082 | +0.013 +18.841% |
+18.841% | 0.083 | 0.069 | 3.18M |
| 00420 福田实业 | 0.7350.765-0.710 | +0.115+18.548% | 20 | 00420 | 福田实业 | HKD | 0.735 | +0.115 +18.548% |
+18.548% | 0.765 | 0.710 | 2.10M |
备注: 报价延迟最少十五分钟，最后更新时间：05/08/2026 18:00
