- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01449 立德教育 | 1.1951.200-0.830 | +0.395+49.375% | 1 | 01449 | 立德教育 | HKD | 1.195 | +0.395 +49.375% |
+49.375% | 1.200 | 0.830 | 5.53M |
| 08223 紫元元 | 0.2950.310-0.214 | +0.095+47.500% | 2 | 08223 | 紫元元 | HKD | 0.295 | +0.095 +47.500% |
+47.500% | 0.310 | 0.214 | 1.93M |
| 01094 承辉国际 | 0.6400.780-0.440 | +0.200+45.455% | 3 | 01094 | 承辉国际 | HKD | 0.640 | +0.200 +45.455% |
+45.455% | 0.780 | 0.440 | 11.03M |
| 02442 怡俊集团（一百） | 64.00064.400-49.720 | +15.200+31.148% | 4 | 02442 | 怡俊集团（一百） | HKD | 64.000 | +15.200 +31.148% |
+31.148% | 64.400 | 49.720 | 22.50M |
| 01845 维港环保科技 | 0.2600.280-0.224 | +0.060+30.000% | 5 | 01845 | 维港环保科技 | HKD | 0.260 | +0.060 +30.000% |
+30.000% | 0.280 | 0.224 | 10.09M |
| 08131 诺亚智能 | 0.3550.415-0.295 | +0.080+29.091% | 6 | 08131 | 诺亚智能 | HKD | 0.355 | +0.080 +29.091% |
+29.091% | 0.415 | 0.295 | 856.15K |
| 06933 新娱科控股 | 1.1701.190-0.920 | +0.255+27.869% | 7 | 06933 | 新娱科控股 | HKD | 1.170 | +0.255 +27.869% |
+27.869% | 1.190 | 0.920 | 1.94M |
| 02672 白鸽在线 | 97.900101.100-74.000 | +21.300+27.807% | 8 | 02672 | 白鸽在线 | HKD | 97.900 | +21.300 +27.807% |
+27.807% | 101.100 | 74.000 | 212.35M |
| 06623 陆控 | 4.7005.400-3.700 | +1.005+27.199% | 9 | 06623 | 陆控 | HKD | 4.700 | +1.005 +27.199% |
+27.199% | 5.400 | 3.700 | 3.08M |
| 08305 圣唐控股 | 0.1470.147-0.125 | +0.029+24.576% | 10 | 08305 | 圣唐控股 | HKD | 0.147 | +0.029 +24.576% |
+24.576% | 0.147 | 0.125 | 702.95K |
| 00928 帝王国际投资－新 | 0.9501.000-0.740 | +0.180+23.377% | 11 | 00928 | 帝王国际投资－新 | HKD | 0.950 | +0.180 +23.377% |
+23.377% | 1.000 | 0.740 | 511.15K |
| 02528 尚晋国际控股 | 0.6550.665-0.600 | +0.115+21.296% | 12 | 02528 | 尚晋国际控股 | HKD | 0.655 | +0.115 +21.296% |
+21.296% | 0.665 | 0.600 | 92.80K |
| 01905 海通恒信 | 1.4551.690-1.400 | +0.255+21.250% | 13 | 01905 | 海通恒信 | HKD | 1.455 | +0.255 +21.250% |
+21.250% | 1.690 | 1.400 | 95.01M |
| 06108 新锐医药 | 0.3150.335-0.260 | +0.055+21.154% | 14 | 06108 | 新锐医药 | HKD | 0.315 | +0.055 +21.154% |
+21.154% | 0.335 | 0.260 | 1.54M |
| 00905 胡桃资本 | 0.2200.265-0.185 | +0.037+20.219% | 15 | 00905 | 胡桃资本 | HKD | 0.220 | +0.037 +20.219% |
+20.219% | 0.265 | 0.185 | 985.27K |
| 02309 大象未来集团 | 2.7402.740-2.185 | +0.460+20.175% | 16 | 02309 | 大象未来集团 | HKD | 2.740 | +0.460 +20.175% |
+20.175% | 2.740 | 2.185 | 9.85M |
| 01389 美捷汇控股 | 0.6300.710-0.485 | +0.105+20.000% | 17 | 01389 | 美捷汇控股 | HKD | 0.630 | +0.105 +20.000% |
+20.000% | 0.710 | 0.485 | 1.05M |
| 02587 健康之路 | 0.7650.765-0.635 | +0.125+19.531% | 18 | 02587 | 健康之路 | HKD | 0.765 | +0.125 +19.531% |
+19.531% | 0.765 | 0.635 | 3.03M |
| 01792 CMON | 1.5201.560-1.295 | +0.245+19.216% | 19 | 01792 | CMON | HKD | 1.520 | +0.245 +19.216% |
+19.216% | 1.560 | 1.295 | 648.55K |
| 08411 K W NELSON GP | 0.1460.146-0.128 | +0.023+18.699% | 20 | 08411 | K W NELSON GP | HKD | 0.146 | +0.023 +18.699% |
+18.699% | 0.146 | 0.128 | 229.60K |
备注: 报价延迟最少十五分钟，最后更新时间：26/10/2026 18:00
