- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01443 富临集团控股 | 0.0820.094-0.056 | +0.033+67.347% | 1 | 01443 | 富临集团控股 | HKD | 0.082 | +0.033 +67.347% |
+67.347% | 0.094 | 0.056 | 5.91M |
| 08070 侨洋国际控股 | 1.0801.340-0.790 | +0.390+56.522% | 2 | 08070 | 侨洋国际控股 | HKD | 1.080 | +0.390 +56.522% |
+56.522% | 1.340 | 0.790 | 1.25M |
| 00756 森美控股 | 0.8200.820-0.700 | +0.210+34.426% | 3 | 00756 | 森美控股 | HKD | 0.820 | +0.210 +34.426% |
+34.426% | 0.820 | 0.700 | 43.92K |
| 08267 蓝港互动 | 0.3450.355-0.290 | +0.070+25.455% | 4 | 08267 | 蓝港互动 | HKD | 0.345 | +0.070 +25.455% |
+25.455% | 0.355 | 0.290 | 247.24K |
| 01720 普天通信集团 | 0.7900.800-0.650 | +0.150+23.438% | 5 | 01720 | 普天通信集团 | HKD | 0.790 | +0.150 +23.438% |
+23.438% | 0.800 | 0.650 | 14.60M |
| 00851 盛源控股 | 0.3450.345-0.300 | +0.065+23.214% | 6 | 00851 | 盛源控股 | HKD | 0.345 | +0.065 +23.214% |
+23.214% | 0.345 | 0.300 | 22.20K |
| 09711 ＸＬ二南ＣＯ－Ｕ | 4.630----- | +0.818+21.459% | 7 | 09711 | ＸＬ二南ＣＯ－Ｕ | HKD | 4.630 | +0.818 +21.459% |
+21.459% | -- | -- | -- |
| 07711 ＸＬ二南ＣＯ | 36.24036.800-35.800 | +6.180+20.559% | 8 | 07711 | ＸＬ二南ＣＯ | HKD | 36.240 | +6.180 +20.559% |
+20.559% | 36.800 | 35.800 | 1.62M |
| 08291 港娱国际 | 0.4200.425-0.355 | +0.070+20.000% | 9 | 08291 | 港娱国际 | HKD | 0.420 | +0.070 +20.000% |
+20.000% | 0.425 | 0.355 | 16.20K |
| 01575 皇庭智家 | 0.0750.080-0.070 | +0.012+19.048% | 10 | 01575 | 皇庭智家 | HKD | 0.075 | +0.012 +19.048% |
+19.048% | 0.080 | 0.070 | 331.12K |
| 00436 新宇环保 | 0.0770.077-0.072 | +0.012+18.462% | 11 | 00436 | 新宇环保 | HKD | 0.077 | +0.012 +18.462% |
+18.462% | 0.077 | 0.072 | 35.12K |
| 09903 天数智芯 | 281.200284.800-240.600 | +43.400+18.251% | 12 | 09903 | 天数智芯 | HKD | 281.200 | +43.400 +18.251% |
+18.251% | 284.800 | 240.600 | 254.37M |
| 01577 汇鑫小贷 | 1.1801.180-1.180 | +0.180+18.000% | 13 | 01577 | 汇鑫小贷 | HKD | 1.180 | +0.180 +18.000% |
+18.000% | 1.180 | 1.180 | 40.12K |
| 00747 渖阳公用发展股份 | 0.1250.129-0.110 | +0.019+17.925% | 14 | 00747 | 渖阳公用发展股份 | HKD | 0.125 | +0.019 +17.925% |
+17.925% | 0.129 | 0.110 | 252.67K |
| 08340 紫荆国际金融 | 0.4950.450-0.430 | +0.075+17.857% | 15 | 08340 | 紫荆国际金融 | HKD | 0.495 | +0.075 +17.857% |
+17.857% | 0.450 | 0.430 | 8.23K |
| 01985 美高域 | 1.5301.680-1.350 | +0.230+17.692% | 16 | 01985 | 美高域 | HKD | 1.530 | +0.230 +17.692% |
+17.692% | 1.680 | 1.350 | 16.13M |
| 08156 国药科技股份 | 0.3200.320-0.300 | +0.045+16.364% | 17 | 08156 | 国药科技股份 | HKD | 0.320 | +0.045 +16.364% |
+16.364% | 0.320 | 0.300 | 9.20K |
| 08111 中国科技产业集团 | 0.0590.059-0.058 | +0.008+15.686% | 18 | 08111 | 中国科技产业集团 | HKD | 0.059 | +0.008 +15.686% |
+15.686% | 0.059 | 0.058 | 32.10K |
| 01202 四威科技 | 1.6601.740-1.480 | +0.220+15.278% | 19 | 01202 | 四威科技 | HKD | 1.660 | +0.220 +15.278% |
+15.278% | 1.740 | 1.480 | 2.63M |
| 00206 华商能源 | 0.6100.630-0.510 | +0.080+15.094% | 20 | 00206 | 华商能源 | HKD | 0.610 | +0.080 +15.094% |
+15.094% | 0.630 | 0.510 | 5.14M |
备注: 报价延迟最少十五分钟，最后更新时间：26/02/2026 10:50
