- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02295 丰城控股 | 4.5005.000-4.000 | +2.600+136.842% | 1 | 02295 | 丰城控股 | HKD | 4.500 | +2.600 +136.842% |
+136.842% | 5.000 | 4.000 | 13.39M |
| 00653 卓悦控股 | 0.0490.058-0.025 | +0.026+113.043% | 2 | 00653 | 卓悦控股 | HKD | 0.049 | +0.026 +113.043% |
+113.043% | 0.058 | 0.025 | 11.72M |
| 08568 ＷＴ集团股权 | 0.0170.017-0.010 | +0.007+70.000% | 3 | 08568 | ＷＴ集团股权 | HKD | 0.017 | +0.007 +70.000% |
+70.000% | 0.017 | 0.010 | 73.30K |
| 02650 挚达科技 | 20.30021.880-14.100 | +6.350+45.520% | 4 | 02650 | 挚达科技 | HKD | 20.300 | +6.350 +45.520% |
+45.520% | 21.880 | 14.100 | 713.09M |
| 03952 来福谐波 | 94.000100.000-62.550 | +29.150+44.950% | 5 | 03952 | 来福谐波 | HKD | 94.000 | +29.150 +44.950% |
+44.950% | 100.000 | 62.550 | 267.96M |
| 06163 彭顺国际 | 0.6700.700-0.480 | +0.200+42.553% | 6 | 06163 | 彭顺国际 | HKD | 0.670 | +0.200 +42.553% |
+42.553% | 0.700 | 0.480 | 1.02M |
| 01160 金石资本集团 | 0.3500.400-0.250 | +0.100+40.000% | 7 | 01160 | 金石资本集团 | HKD | 0.350 | +0.100 +40.000% |
+40.000% | 0.400 | 0.250 | 3.03M |
| 02185 百心安－Ｂ | 3.3503.570-2.460 | +0.890+36.179% | 8 | 02185 | 百心安－Ｂ | HKD | 3.350 | +0.890 +36.179% |
+36.179% | 3.570 | 2.460 | 2.68M |
| 00862 远见控股 | 1.4001.400-1.050 | +0.370+35.922% | 9 | 00862 | 远见控股 | HKD | 1.400 | +0.370 +35.922% |
+35.922% | 1.400 | 1.050 | 297.32K |
| 02270 德商产投服务 | 5.3005.300-4.280 | +1.400+35.897% | 10 | 02270 | 德商产投服务 | HKD | 5.300 | +1.400 +35.897% |
+35.897% | 5.300 | 4.280 | 325.92K |
| 00524 长城天下 | 2.6802.680-1.820 | +0.680+34.000% | 11 | 00524 | 长城天下 | HKD | 2.680 | +0.680 +34.000% |
+34.000% | 2.680 | 1.820 | 3.82M |
| 02715 埃斯顿 | 25.50025.600-19.720 | +6.340+33.090% | 12 | 02715 | 埃斯顿 | HKD | 25.500 | +6.340 +33.090% |
+33.090% | 25.600 | 19.720 | 1.43B |
| 03997 电讯首科 | 4.9904.990-3.810 | +1.180+30.971% | 13 | 03997 | 电讯首科 | HKD | 4.990 | +1.180 +30.971% |
+30.971% | 4.990 | 3.810 | 6.61M |
| 02438 出门问问 | 0.3950.440-0.300 | +0.090+29.508% | 14 | 02438 | 出门问问 | HKD | 0.395 | +0.090 +29.508% |
+29.508% | 0.440 | 0.300 | 10.35M |
| 02500 啓明医疗－Ｂ | 1.7301.830-1.200 | +0.380+28.148% | 15 | 02500 | 啓明医疗－Ｂ | HKD | 1.730 | +0.380 +28.148% |
+28.148% | 1.830 | 1.200 | 13.60M |
| 02692 兆威机电 | 61.30062.100-48.800 | +12.640+25.976% | 16 | 02692 | 兆威机电 | HKD | 61.300 | +12.640 +25.976% |
+25.976% | 62.100 | 48.800 | 218.31M |
| 01173 威高国际 | 0.0320.033-0.027 | +0.006+23.077% | 17 | 01173 | 威高国际 | HKD | 0.032 | +0.006 +23.077% |
+23.077% | 0.033 | 0.027 | 115.36K |
| 08222 壹照明 | 0.0500.050-0.045 | +0.009+21.951% | 18 | 08222 | 壹照明 | HKD | 0.050 | +0.009 +21.951% |
+21.951% | 0.050 | 0.045 | 33.24K |
| 01938 珠江钢管 | 0.2650.265-0.218 | +0.047+21.560% | 19 | 01938 | 珠江钢管 | HKD | 0.265 | +0.047 +21.560% |
+21.560% | 0.265 | 0.218 | 21.73K |
| 02675 精锋医疗－Ｂ | 44.36044.880-36.300 | +7.820+21.401% | 20 | 02675 | 精锋医疗－Ｂ | HKD | 44.360 | +7.820 +21.401% |
+21.401% | 44.880 | 36.300 | 60.77M |
备注: 报价延迟最少十五分钟，最后更新时间：03/07/2026 17:59
