- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06893 衍生集团 | 0.2850.415-0.156 | +0.149+109.559% | 1 | 06893 | 衍生集团 | HKD | 0.285 | +0.149 +109.559% |
+109.559% | 0.415 | 0.156 | 30.08M |
| 01417 浦江中国 | 1.3302.540-1.140 | +0.490+58.333% | 2 | 01417 | 浦江中国 | HKD | 1.330 | +0.490 +58.333% |
+58.333% | 2.540 | 1.140 | 25.00M |
| 02949 百信国际股权 | 0.0190.025-0.013 | +0.005+35.714% | 3 | 02949 | 百信国际股权 | HKD | 0.019 | +0.005 +35.714% |
+35.714% | 0.025 | 0.013 | 314.89K |
| 06681 脑动极光－Ｂ | 4.1004.750-3.450 | +1.050+34.426% | 4 | 06681 | 脑动极光－Ｂ | HKD | 4.100 | +1.050 +34.426% |
+34.426% | 4.750 | 3.450 | 1.84B |
| 02951 京玖康疗 | 19.86023.000-13.600 | +5.060+34.189% | 5 | 02951 | 京玖康疗 | HKD | 19.860 | +5.060 +34.189% |
+34.189% | 23.000 | 13.600 | 32.46M |
| 03919 金力集团 | 1.9501.970-1.500 | +0.440+29.139% | 6 | 03919 | 金力集团 | HKD | 1.950 | +0.440 +29.139% |
+29.139% | 1.970 | 1.500 | 229.56K |
| 02944 中科集团控股－旧 | 1.9001.900-1.500 | +0.410+27.517% | 7 | 02944 | 中科集团控股－旧 | HKD | 1.900 | +0.410 +27.517% |
+27.517% | 1.900 | 1.500 | 710.51K |
| 00627 共生智筑 | 0.6300.630-0.570 | +0.135+27.273% | 8 | 00627 | 共生智筑 | HKD | 0.630 | +0.135 +27.273% |
+27.273% | 0.630 | 0.570 | 50.67K |
| 06163 彭顺国际 | 0.4450.445-0.375 | +0.095+27.143% | 9 | 06163 | 彭顺国际 | HKD | 0.445 | +0.095 +27.143% |
+27.143% | 0.445 | 0.375 | 181.22K |
| 01847 云南建投混凝土 | 0.5400.690-0.490 | +0.115+27.059% | 10 | 01847 | 云南建投混凝土 | HKD | 0.540 | +0.115 +27.059% |
+27.059% | 0.690 | 0.490 | 140.01K |
| 00894 万裕科技 | 1.6501.700-1.260 | +0.350+26.923% | 11 | 00894 | 万裕科技 | HKD | 1.650 | +0.350 +26.923% |
+26.923% | 1.700 | 1.260 | 42.19M |
| 01348 滉达富控股 | 0.3850.405-0.310 | +0.075+24.194% | 12 | 01348 | 滉达富控股 | HKD | 0.385 | +0.075 +24.194% |
+24.194% | 0.405 | 0.310 | 9.32M |
| 06063 智中国际 | 0.6300.670-0.500 | +0.120+23.529% | 13 | 06063 | 智中国际 | HKD | 0.630 | +0.120 +23.529% |
+23.529% | 0.670 | 0.500 | 5.54M |
| 01703 谊和股份（新） | 0.5800.580-0.480 | +0.110+23.404% | 14 | 01703 | 谊和股份（新） | HKD | 0.580 | +0.110 +23.404% |
+23.404% | 0.580 | 0.480 | 324.48K |
| 01653 MOS HOUSE | 3.0303.080-2.540 | +0.570+23.171% | 15 | 01653 | MOS HOUSE | HKD | 3.030 | +0.570 +23.171% |
+23.171% | 3.080 | 2.540 | 6.02M |
| 01822 中木国际 | 0.1600.174-0.135 | +0.030+23.077% | 16 | 01822 | 中木国际 | HKD | 0.160 | +0.030 +23.077% |
+23.077% | 0.174 | 0.135 | 323.85K |
| 03321 中科集团控股－新 | 1.8701.870-1.520 | +0.350+23.026% | 17 | 03321 | 中科集团控股－新 | HKD | 1.870 | +0.350 +23.026% |
+23.026% | 1.870 | 1.520 | 4.81M |
| 01547 IBI GROUP HLDGS | 0.3000.300-0.243 | +0.053+21.457% | 18 | 01547 | IBI GROUP HLDGS | HKD | 0.300 | +0.053 +21.457% |
+21.457% | 0.300 | 0.243 | 532.52K |
| 00911 前海健康 | 0.8800.960-0.730 | +0.150+20.548% | 19 | 00911 | 前海健康 | HKD | 0.880 | +0.150 +20.548% |
+20.548% | 0.960 | 0.730 | 974.83K |
| 09689 金泰丰国际控股 | 0.7200.720-0.600 | +0.120+20.000% | 20 | 09689 | 金泰丰国际控股 | HKD | 0.720 | +0.120 +20.000% |
+20.000% | 0.720 | 0.600 | 631.20K |
备注: 报价延迟最少十五分钟，最后更新时间：19/05/2026 17:59
