- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00312 岁宝百货 | 0.0810.100-0.051 | +0.033+68.750% | 1 | 00312 | 岁宝百货 | HKD | 0.081 | +0.033 +68.750% |
+68.750% | 0.100 | 0.051 | 477.64K |
| 01271 佳明集团控股 | 1.2701.300-0.880 | +0.400+45.977% | 2 | 01271 | 佳明集团控股 | HKD | 1.270 | +0.400 +45.977% |
+45.977% | 1.300 | 0.880 | 534.61K |
| 00191 丽新国际 | 0.7200.780-0.480 | +0.220+44.000% | 3 | 00191 | 丽新国际 | HKD | 0.720 | +0.220 +44.000% |
+44.000% | 0.780 | 0.480 | 18.89M |
| 01725 中国技术集团 | 1.0001.000-0.690 | +0.300+42.857% | 4 | 01725 | 中国技术集团 | HKD | 1.000 | +0.300 +42.857% |
+42.857% | 1.000 | 0.690 | 44.54M |
| 01045 亚太卫星 | 3.7403.880-2.750 | +0.960+34.532% | 5 | 01045 | 亚太卫星 | HKD | 3.740 | +0.960 +34.532% |
+34.532% | 3.880 | 2.750 | 190.29M |
| 08460 基地锦标集团 | 3.0003.000-2.280 | +0.740+32.743% | 6 | 08460 | 基地锦标集团 | HKD | 3.000 | +0.740 +32.743% |
+32.743% | 3.000 | 2.280 | 36.90M |
| 00498 蓝河控股 | 0.1550.155-0.125 | +0.035+29.167% | 7 | 00498 | 蓝河控股 | HKD | 0.155 | +0.035 +29.167% |
+29.167% | 0.155 | 0.125 | 51.47K |
| 08429 华美乐乐 | 0.0700.070-0.058 | +0.014+25.000% | 8 | 08429 | 华美乐乐 | HKD | 0.070 | +0.014 +25.000% |
+25.000% | 0.070 | 0.058 | 24.27K |
| 08311 圆美光电 | 0.0980.105-0.071 | +0.019+24.051% | 9 | 08311 | 圆美光电 | HKD | 0.098 | +0.019 +24.051% |
+24.051% | 0.105 | 0.071 | 173.37K |
| 00355 世纪城市国际 | 0.1050.108-0.085 | +0.020+23.529% | 10 | 00355 | 世纪城市国际 | HKD | 0.105 | +0.020 +23.529% |
+23.529% | 0.108 | 0.085 | 1.69M |
| 01792 CMON-NEW | 1.0001.000-0.760 | +0.190+23.457% | 11 | 01792 | CMON-NEW | HKD | 1.000 | +0.190 +23.457% |
+23.457% | 1.000 | 0.760 | 145.14K |
| 01559 均安控股 | 0.0860.087-0.077 | +0.016+22.857% | 12 | 01559 | 均安控股 | HKD | 0.086 | +0.016 +22.857% |
+22.857% | 0.087 | 0.077 | 21.11K |
| 08059 朝威控股 | 0.0270.030-0.021 | +0.005+22.727% | 13 | 08059 | 朝威控股 | HKD | 0.027 | +0.005 +22.727% |
+22.727% | 0.030 | 0.021 | 135.65K |
| 01427 中国天保集团 | 0.2500.260-0.200 | +0.046+22.549% | 14 | 01427 | 中国天保集团 | HKD | 0.250 | +0.046 +22.549% |
+22.549% | 0.260 | 0.200 | 22.54K |
| 01255 ＴＡＴＡ健康 | 1.5801.580-1.330 | +0.280+21.538% | 15 | 01255 | ＴＡＴＡ健康 | HKD | 1.580 | +0.280 +21.538% |
+21.538% | 1.580 | 1.330 | 665.62K |
| 00451 协鑫新能源 | 0.9801.000-0.810 | +0.170+20.988% | 16 | 00451 | 协鑫新能源 | HKD | 0.980 | +0.170 +20.988% |
+20.988% | 1.000 | 0.810 | 34.93M |
| 02208 金风科技 | 16.22016.280-13.860 | +2.810+20.955% | 17 | 02208 | 金风科技 | HKD | 16.220 | +2.810 +20.955% |
+20.955% | 16.280 | 13.860 | 392.52M |
| 00840 天业节水 | 0.2150.201-0.198 | +0.035+19.444% | 18 | 00840 | 天业节水 | HKD | 0.215 | +0.035 +19.444% |
+19.444% | 0.201 | 0.198 | 100.53K |
| 00031 航天控股 | 0.7100.740-0.600 | +0.110+18.333% | 19 | 00031 | 航天控股 | HKD | 0.710 | +0.110 +18.333% |
+18.333% | 0.740 | 0.600 | 63.47M |
| 09963 高科桥 | 1.3601.360-1.050 | +0.210+18.261% | 20 | 09963 | 高科桥 | HKD | 1.360 | +0.210 +18.261% |
+18.261% | 1.360 | 1.050 | 399.20K |
备注: 报价延迟最少十五分钟，最后更新时间：02/01/2026 17:16
