- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06623 陆控 | 4.6505.000-3.700 | +0.955+25.846% | 1 | 06623 | 陆控 | HKD | 4.650 | +0.955 +25.846% |
+25.846% | 5.000 | 3.700 | 1.07M |
| 01905 海通恒信 | 1.5551.690-1.400 | +0.355+29.583% | 2 | 01905 | 海通恒信 | HKD | 1.555 | +0.355 +29.583% |
+29.583% | 1.690 | 1.400 | 54.91M |
| 02672 白鸽在线 | 94.50097.000-74.000 | +17.900+23.368% | 3 | 02672 | 白鸽在线 | HKD | 94.500 | +17.900 +23.368% |
+23.368% | 97.000 | 74.000 | 53.56M |
| 01449 立德教育 | 0.9800.990-0.830 | +0.180+22.500% | 4 | 01449 | 立德教育 | HKD | 0.980 | +0.180 +22.500% |
+22.500% | 0.990 | 0.830 | 1.02M |
| 08357 REPUBLIC HC | 0.2400.260-0.212 | +0.042+21.212% | 5 | 08357 | REPUBLIC HC | HKD | 0.240 | +0.042 +21.212% |
+21.212% | 0.260 | 0.212 | 571.32K |
| 08131 诺亚智能 | 0.3200.320-0.295 | +0.045+16.364% | 6 | 08131 | 诺亚智能 | HKD | 0.320 | +0.045 +16.364% |
+16.364% | 0.320 | 0.295 | 67.10K |
| 08071 中彩网通控股 | 0.8400.840-0.820 | +0.115+15.862% | 7 | 08071 | 中彩网通控股 | HKD | 0.840 | +0.115 +15.862% |
+15.862% | 0.840 | 0.820 | 28.93K |
| 08305 圣唐控股 | 0.1360.137-0.125 | +0.018+15.254% | 8 | 08305 | 圣唐控股 | HKD | 0.136 | +0.018 +15.254% |
+15.254% | 0.137 | 0.125 | 143.23K |
| 06666 恒大物业 | 1.2201.230-1.085 | +0.155+14.554% | 9 | 06666 | 恒大物业 | HKD | 1.220 | +0.155 +14.554% |
+14.554% | 1.230 | 1.085 | 55.11M |
| 08392 舍图控股 | 0.0310.031-0.031 | +0.004+14.815% | 10 | 08392 | 舍图控股 | HKD | 0.031 | +0.004 +14.815% |
+14.815% | 0.031 | 0.031 | 6.51K |
| 08080 北亚策略 | 0.4850.485-0.485 | +0.060+14.118% | 11 | 08080 | 北亚策略 | HKD | 0.485 | +0.060 +14.118% |
+14.118% | 0.485 | 0.485 | 9.70K |
| 02028 映美控股 | 2.3652.680-2.095 | +0.265+12.619% | 12 | 02028 | 映美控股 | HKD | 2.365 | +0.265 +12.619% |
+12.619% | 2.680 | 2.095 | 25.47M |
| 02110 天成控股 | 0.6500.650-0.650 | +0.070+12.069% | 13 | 02110 | 天成控股 | HKD | 0.650 | +0.070 +12.069% |
+12.069% | 0.650 | 0.650 | 32.50K |
| 02101 福禄控股 | 1.0951.095-1.050 | +0.115+11.735% | 14 | 02101 | 福禄控股 | HKD | 1.095 | +0.115 +11.735% |
+11.735% | 1.095 | 1.050 | 67.36K |
| 02797 齐云山食品 | 90.00092.000-92.000 | +9.450+11.732% | 15 | 02797 | 齐云山食品 | HKD | 90.000 | +9.450 +11.732% |
+11.732% | 92.000 | 92.000 | 46.00K |
| 01102 环能国际 | 0.0670.068-0.067 | +0.007+11.667% | 16 | 01102 | 环能国际 | HKD | 0.067 | +0.007 +11.667% |
+11.667% | 0.068 | 0.067 | 11.66K |
| 06681 脑动极光－Ｂ | 0.9851.000-0.820 | +0.110+12.571% | 17 | 06681 | 脑动极光－Ｂ | HKD | 0.985 | +0.110 +12.571% |
+12.571% | 1.000 | 0.820 | 78.49M |
| 01416 CTR HOLDINGS | 0.1890.189-0.175 | +0.018+10.526% | 18 | 01416 | CTR HOLDINGS | HKD | 0.189 | +0.018 +10.526% |
+10.526% | 0.189 | 0.175 | 52.89K |
| 00068 MANYCORE TECH | 3.3603.610-3.160 | +0.330+10.891% | 19 | 00068 | MANYCORE TECH | HKD | 3.360 | +0.330 +10.891% |
+10.891% | 3.610 | 3.160 | 357.69M |
| 00330 思捷环球 | 0.4300.435-0.430 | +0.040+10.256% | 20 | 00330 | 思捷环球 | HKD | 0.430 | +0.040 +10.256% |
+10.256% | 0.435 | 0.430 | 90.65K |
备注: 报价延迟最少十五分钟，最后更新时间：26/10/2026 10:07
