- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00365 芯成科技 | 0.7700.770-0.270 | +0.510+196.154% | 1 | 00365 | 芯成科技 | HKD | 0.770 | +0.510 +196.154% |
+196.154% | 0.770 | 0.270 | 36.41M |
| 09982 中原建业 | 0.1410.149-0.082 | +0.058+69.880% | 2 | 09982 | 中原建业 | HKD | 0.141 | +0.058 +69.880% |
+69.880% | 0.149 | 0.082 | 60.65M |
| 00465 富通科技 | 1.2601.260-0.720 | +0.490+63.636% | 3 | 00465 | 富通科技 | HKD | 1.260 | +0.490 +63.636% |
+63.636% | 1.260 | 0.720 | 3.19M |
| 08487 ISP GLOBAL | 0.0800.089-0.057 | +0.030+60.000% | 4 | 08487 | ISP GLOBAL | HKD | 0.080 | +0.030 +60.000% |
+60.000% | 0.089 | 0.057 | 1.41M |
| 00318 黄河实业 | 1.0001.350-0.800 | +0.370+58.730% | 5 | 00318 | 黄河实业 | HKD | 1.000 | +0.370 +58.730% |
+58.730% | 1.350 | 0.800 | 20.36M |
| 01570 伟业控股 | 14.01015.380-10.230 | +3.830+37.623% | 6 | 01570 | 伟业控股 | HKD | 14.010 | +3.830 +37.623% |
+37.623% | 15.380 | 10.230 | 22.36M |
| 09799 ＸＬ二南策略－Ｕ | 1.3141.338-1.296 | +0.316+31.663% | 7 | 09799 | ＸＬ二南策略－Ｕ | HKD | 1.314 | +0.316 +31.663% |
+31.663% | 1.338 | 1.296 | 2.74K |
| 01843 快餐帝国 | 0.1960.216-0.163 | +0.047+31.544% | 8 | 01843 | 快餐帝国 | HKD | 0.196 | +0.047 +31.544% |
+31.544% | 0.216 | 0.163 | 1.00M |
| 08203 凯顺控股 | 0.2300.300-0.166 | +0.055+31.429% | 9 | 08203 | 凯顺控股 | HKD | 0.230 | +0.055 +31.429% |
+31.429% | 0.300 | 0.166 | 23.30K |
| 00550 律齐文化 | 1.1801.290-0.940 | +0.280+31.111% | 10 | 00550 | 律齐文化 | HKD | 1.180 | +0.280 +31.111% |
+31.111% | 1.290 | 0.940 | 23.14M |
| 00243 品质国际 | 0.5300.600-0.440 | +0.125+30.864% | 11 | 00243 | 品质国际 | HKD | 0.530 | +0.125 +30.864% |
+30.864% | 0.600 | 0.440 | 749.29K |
| 07799 ＸＬ二南策略 | 10.24010.620-9.030 | +2.385+30.363% | 12 | 07799 | ＸＬ二南策略 | HKD | 10.240 | +2.385 +30.363% |
+30.363% | 10.620 | 9.030 | 5.94M |
| 00745 中国国家文化产业 | 2.5002.690-2.010 | +0.520+26.263% | 13 | 00745 | 中国国家文化产业 | HKD | 2.500 | +0.520 +26.263% |
+26.263% | 2.690 | 2.010 | 6.41M |
| 01028 千百度 | 0.9801.000-0.780 | +0.200+25.641% | 14 | 01028 | 千百度 | HKD | 0.980 | +0.200 +25.641% |
+25.641% | 1.000 | 0.780 | 5.00M |
| 08056 生活概念 | 0.3250.410-0.280 | +0.065+25.000% | 15 | 08056 | 生活概念 | HKD | 0.325 | +0.065 +25.000% |
+25.000% | 0.410 | 0.280 | 952.33K |
| 02482 维天运通 | 0.7000.790-0.560 | +0.140+25.000% | 16 | 02482 | 维天运通 | HKD | 0.700 | +0.140 +25.000% |
+25.000% | 0.790 | 0.560 | 1.91K |
| 07709 ＸＬ二南方海力士 | 58.54059.200-52.760 | +10.940+22.983% | 17 | 07709 | ＸＬ二南方海力士 | HKD | 58.540 | +10.940 +22.983% |
+22.983% | 59.200 | 52.760 | 3.32B |
| 00524 长城天下 | 1.0801.140-0.920 | +0.200+22.727% | 18 | 00524 | 长城天下 | HKD | 1.080 | +0.200 +22.727% |
+22.727% | 1.140 | 0.920 | 2.77M |
| 01711 欧化 | 0.1650.165-0.145 | +0.030+22.222% | 19 | 01711 | 欧化 | HKD | 0.165 | +0.030 +22.222% |
+22.222% | 0.165 | 0.145 | 256.57K |
| 08186 曼妠 | 1.0501.050-0.870 | +0.190+22.093% | 20 | 08186 | 曼妠 | HKD | 1.050 | +0.190 +22.093% |
+22.093% | 1.050 | 0.870 | 55.52K |
备注: 报价延迟最少十五分钟，最后更新时间：04/05/2026 17:28
