- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09678 云知声 | 382.000438.400-237.600 | +162.200+73.794% | 1 | 09678 | 云知声 | HKD | 382.000 | +162.200 +73.794% |
+73.794% | 438.400 | 237.600 | 2.43B |
| 00887 英皇钟表珠宝 | 0.3200.370-0.265 | +0.086+36.752% | 2 | 00887 | 英皇钟表珠宝 | HKD | 0.320 | +0.086 +36.752% |
+36.752% | 0.370 | 0.265 | 40.91M |
| 00637 利记 | 0.2320.315-0.171 | +0.062+36.471% | 3 | 00637 | 利记 | HKD | 0.232 | +0.062 +36.471% |
+36.471% | 0.315 | 0.171 | 10.55M |
| 00632 中港石油 | 0.2650.290-0.213 | +0.061+29.902% | 4 | 00632 | 中港石油 | HKD | 0.265 | +0.061 +29.902% |
+29.902% | 0.290 | 0.213 | 9.47M |
| 00862 远见控股 | 0.0800.085-0.057 | +0.017+26.984% | 5 | 00862 | 远见控股 | HKD | 0.080 | +0.017 +26.984% |
+26.984% | 0.085 | 0.057 | 977.43K |
| 01000 北青传媒 | 0.8500.860-0.670 | +0.180+26.866% | 6 | 01000 | 北青传媒 | HKD | 0.850 | +0.180 +26.866% |
+26.866% | 0.860 | 0.670 | 535.08K |
| 01472 生兴控股 | 0.0900.100-0.068 | +0.019+26.761% | 7 | 01472 | 生兴控股 | HKD | 0.090 | +0.019 +26.761% |
+26.761% | 0.100 | 0.068 | 718.96K |
| 00261 ＧＢＡ集团 | 0.3000.330-0.255 | +0.055+22.449% | 8 | 00261 | ＧＢＡ集团 | HKD | 0.300 | +0.055 +22.449% |
+22.449% | 0.330 | 0.255 | 3.84M |
| 03830 童园国际 | 0.0730.073-0.057 | +0.013+21.667% | 9 | 03830 | 童园国际 | HKD | 0.073 | +0.013 +21.667% |
+21.667% | 0.073 | 0.057 | 48.82K |
| 07709 ＸＬ二南方海力士 | 28.40028.400-24.900 | +4.920+20.954% | 10 | 07709 | ＸＬ二南方海力士 | HKD | 28.400 | +4.920 +20.954% |
+20.954% | 28.400 | 24.900 | 1.13B |
| 08422 ＷＴ集团 | 0.1250.128-0.112 | +0.021+20.192% | 11 | 08422 | ＷＴ集团 | HKD | 0.125 | +0.021 +20.192% |
+20.192% | 0.128 | 0.112 | 205.72K |
| 06600 卧安机器人 | 183.600190.900-155.100 | +28.600+18.452% | 12 | 06600 | 卧安机器人 | HKD | 183.600 | +28.600 +18.452% |
+18.452% | 190.900 | 155.100 | 92.87M |
| 08368 中国创意控股 | 0.2600.260-0.231 | +0.040+18.182% | 13 | 08368 | 中国创意控股 | HKD | 0.260 | +0.040 +18.182% |
+18.182% | 0.260 | 0.231 | 50.49K |
| 01421 恒昌集团国际 | 0.4600.460-0.400 | +0.070+17.949% | 14 | 01421 | 恒昌集团国际 | HKD | 0.460 | +0.070 +17.949% |
+17.949% | 0.460 | 0.400 | 1.62M |
| 01940 CGII HLDGS | 1.5801.580-1.340 | +0.240+17.910% | 15 | 01940 | CGII HLDGS | HKD | 1.580 | +0.240 +17.910% |
+17.910% | 1.580 | 1.340 | 4.04M |
| 01775 精英汇集团 | 0.4400.690-0.395 | +0.065+17.333% | 16 | 01775 | 精英汇集团 | HKD | 0.440 | +0.065 +17.333% |
+17.333% | 0.690 | 0.395 | 4.35M |
| 08418 傲迪玛汽车 | 1.9902.500-1.720 | +0.290+17.059% | 17 | 08418 | 傲迪玛汽车 | HKD | 1.990 | +0.290 +17.059% |
+17.059% | 2.500 | 1.720 | 4.73M |
| 01560 星星集团 | 0.1450.175-0.125 | +0.021+16.935% | 18 | 01560 | 星星集团 | HKD | 0.145 | +0.021 +16.935% |
+16.935% | 0.175 | 0.125 | 59.85K |
| 01348 滉达富控股 | 0.2080.215-0.176 | +0.030+16.854% | 19 | 01348 | 滉达富控股 | HKD | 0.208 | +0.030 +16.854% |
+16.854% | 0.215 | 0.176 | 4.24M |
| 08430 春能控股 | 0.1300.130-0.120 | +0.018+16.071% | 20 | 08430 | 春能控股 | HKD | 0.130 | +0.018 +16.071% |
+16.071% | 0.130 | 0.120 | 31.35K |
备注: 报价延迟最少十五分钟，最后更新时间：28/01/2026 17:59
