- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00913 港湾数字 | 0.4200.420-0.350 | +0.150+55.556% | 1 | 00913 | 港湾数字 | HKD | 0.420 | +0.150 +55.556% |
+55.556% | 0.420 | 0.350 | 30.10K |
| 01500 现恒建筑 | 0.1030.132-0.085 | +0.033+47.143% | 2 | 01500 | 现恒建筑 | HKD | 0.103 | +0.033 +47.143% |
+47.143% | 0.132 | 0.085 | 1.65M |
| 00199 德祥地产 | 1.2301.480-0.900 | +0.390+46.429% | 3 | 00199 | 德祥地产 | HKD | 1.230 | +0.390 +46.429% |
+46.429% | 1.480 | 0.900 | 48.25M |
| 02957 基石控股（旧） | 0.3650.365-0.365 | +0.085+30.357% | 4 | 02957 | 基石控股（旧） | HKD | 0.365 | +0.085 +30.357% |
+30.357% | 0.365 | 0.365 | 3.65K |
| 01251 华油能源 | 0.1790.200-0.149 | +0.034+23.448% | 5 | 01251 | 华油能源 | HKD | 0.179 | +0.034 +23.448% |
+23.448% | 0.200 | 0.149 | 750.49K |
| 01739 齐屹科技 | 0.3250.330-0.270 | +0.060+22.642% | 6 | 01739 | 齐屹科技 | HKD | 0.325 | +0.060 +22.642% |
+22.642% | 0.330 | 0.270 | 1.19M |
| 02258 华滋国际海洋 | 0.2550.255-0.224 | +0.043+20.283% | 7 | 02258 | 华滋国际海洋 | HKD | 0.255 | +0.043 +20.283% |
+20.283% | 0.255 | 0.224 | 31.13K |
| 00090 普星能量 | 1.2601.300-1.050 | +0.210+20.000% | 8 | 00090 | 普星能量 | HKD | 1.260 | +0.210 +20.000% |
+20.000% | 1.300 | 1.050 | 560.46K |
| 01729 汇聚科技 | 16.81017.000-15.050 | +2.740+19.474% | 9 | 01729 | 汇聚科技 | HKD | 16.810 | +2.740 +19.474% |
+19.474% | 17.000 | 15.050 | 691.82M |
| 02465 龙蟠科技 | 14.50019.800-14.160 | +2.180+17.695% | 10 | 02465 | 龙蟠科技 | HKD | 14.500 | +2.180 +17.695% |
+17.695% | 19.800 | 14.160 | 498.67M |
| 08432 太平洋酒吧 | 0.0400.040-0.033 | +0.006+17.647% | 11 | 08432 | 太平洋酒吧 | HKD | 0.040 | +0.006 +17.647% |
+17.647% | 0.040 | 0.033 | 25.49K |
| 02339 京西国际 | 1.9401.980-1.650 | +0.290+17.576% | 12 | 02339 | 京西国际 | HKD | 1.940 | +0.290 +17.576% |
+17.576% | 1.980 | 1.650 | 15.49M |
| 00876 佳兆业健康 | 0.0730.074-0.064 | +0.010+15.873% | 13 | 00876 | 佳兆业健康 | HKD | 0.073 | +0.010 +15.873% |
+15.873% | 0.074 | 0.064 | 1.68M |
| 06869 长飞光纤光缆 | 37.02037.680-33.000 | +4.680+14.471% | 14 | 06869 | 长飞光纤光缆 | HKD | 37.020 | +4.680 +14.471% |
+14.471% | 37.680 | 33.000 | 984.24M |
| 01201 天臣控股 | 0.9501.030-0.870 | +0.120+14.458% | 15 | 01201 | 天臣控股 | HKD | 0.950 | +0.120 +14.458% |
+14.458% | 1.030 | 0.870 | 513.21K |
| 08285 森浩集团 | 0.0420.042-0.042 | +0.005+13.514% | 16 | 08285 | 森浩集团 | HKD | 0.042 | +0.005 +13.514% |
+13.514% | 0.042 | 0.042 | 420 |
| 03938 ＬＦＧ投资控股 | 1.1801.180-1.100 | +0.140+13.462% | 17 | 03938 | ＬＦＧ投资控股 | HKD | 1.180 | +0.140 +13.462% |
+13.462% | 1.180 | 1.100 | 173.46K |
| 02525 禾赛－Ｗ | 146.100149.800-141.800 | +17.300+13.432% | 18 | 02525 | 禾赛－Ｗ | HKD | 146.100 | +17.300 +13.432% |
+13.432% | 149.800 | 141.800 | 158.78M |
| 00399 星太链集团 | 0.0820.095-0.077 | +0.009+12.329% | 19 | 00399 | 星太链集团 | HKD | 0.082 | +0.009 +12.329% |
+12.329% | 0.095 | 0.077 | 3.11M |
| 01653 MOS HOUSE | 3.0103.070-2.680 | +0.330+12.313% | 20 | 01653 | MOS HOUSE | HKD | 3.010 | +0.330 +12.313% |
+12.313% | 3.070 | 2.680 | 2.93M |
备注: 报价延迟最少十五分钟，最后更新时间：25/11/2025 11:17
