- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01417 浦江中国 | 0.5400.680-0.240 | +0.325+151.163% | 1 | 01417 | 浦江中国 | HKD | 0.540 | +0.325 +151.163% |
+151.163% | 0.680 | 0.240 | 4.09M |
| 01737 亚洲实业集团 | 0.1500.163-0.111 | +0.045+42.857% | 2 | 01737 | 亚洲实业集团 | HKD | 0.150 | +0.045 +42.857% |
+42.857% | 0.163 | 0.111 | 1.84M |
| 02536 百乐皇宫 | 1.9002.000-1.340 | +0.570+42.857% | 3 | 02536 | 百乐皇宫 | HKD | 1.900 | +0.570 +42.857% |
+42.857% | 2.000 | 1.340 | 7.07M |
| 00726 筑友智造科技 | 0.0460.056-0.036 | +0.013+39.394% | 4 | 00726 | 筑友智造科技 | HKD | 0.046 | +0.013 +39.394% |
+39.394% | 0.056 | 0.036 | 1.02M |
| 06182 乙德投资控股 | 1.0001.000-0.720 | +0.280+38.889% | 5 | 06182 | 乙德投资控股 | HKD | 1.000 | +0.280 +38.889% |
+38.889% | 1.000 | 0.720 | 8.20M |
| 08471 新达控股 | 0.0440.047-0.034 | +0.011+33.333% | 6 | 08471 | 新达控股 | HKD | 0.044 | +0.011 +33.333% |
+33.333% | 0.047 | 0.034 | 394.17K |
| 08087 中国三三传媒－新 | 1.9002.000-1.500 | +0.450+31.034% | 7 | 08087 | 中国三三传媒－新 | HKD | 1.900 | +0.450 +31.034% |
+31.034% | 2.000 | 1.500 | 358.88K |
| 01581 进昇集团控股 | 0.4400.590-0.345 | +0.100+29.412% | 8 | 01581 | 进昇集团控股 | HKD | 0.440 | +0.100 +29.412% |
+29.412% | 0.590 | 0.345 | 5.12M |
| 02892 万城控股 | 0.8000.800-0.630 | +0.180+29.032% | 9 | 02892 | 万城控股 | HKD | 0.800 | +0.180 +29.032% |
+29.032% | 0.800 | 0.630 | 2.86K |
| 01740 新石文化 | 0.1580.199-0.127 | +0.033+26.400% | 10 | 01740 | 新石文化 | HKD | 0.158 | +0.033 +26.400% |
+26.400% | 0.199 | 0.127 | 3.69M |
| 01348 滉达富控股 | 0.2800.280-0.215 | +0.057+25.561% | 11 | 01348 | 滉达富控股 | HKD | 0.280 | +0.057 +25.561% |
+25.561% | 0.280 | 0.215 | 5.45M |
| 01237 中科生物 | 1.0101.050-0.880 | +0.200+24.691% | 12 | 01237 | 中科生物 | HKD | 1.010 | +0.200 +24.691% |
+24.691% | 1.050 | 0.880 | 594.66K |
| 02946 谊和股份 | 0.5100.700-0.420 | +0.100+24.390% | 13 | 02946 | 谊和股份 | HKD | 0.510 | +0.100 +24.390% |
+24.390% | 0.700 | 0.420 | 2.17M |
| 01005 美力时集团 | 0.4500.450-0.365 | +0.085+23.288% | 14 | 01005 | 美力时集团 | HKD | 0.450 | +0.085 +23.288% |
+23.288% | 0.450 | 0.365 | 70.63K |
| 06939 美佳音控股 | 2.0002.230-1.870 | +0.370+22.699% | 15 | 06939 | 美佳音控股 | HKD | 2.000 | +0.370 +22.699% |
+22.699% | 2.230 | 1.870 | 28.08M |
| 01557 剑虹集团控股 | 0.4150.420-0.350 | +0.075+22.059% | 16 | 01557 | 剑虹集团控股 | HKD | 0.415 | +0.075 +22.059% |
+22.059% | 0.420 | 0.350 | 477.44K |
| 01979 天宝集团 | 2.9403.000-2.420 | +0.510+20.988% | 17 | 01979 | 天宝集团 | HKD | 2.940 | +0.510 +20.988% |
+20.988% | 3.000 | 2.420 | 70.40M |
| 08291 港娱国际 | 0.3000.500-0.300 | +0.050+20.000% | 18 | 08291 | 港娱国际 | HKD | 0.300 | +0.050 +20.000% |
+20.000% | 0.500 | 0.300 | 56.36K |
| 09918 丽年国际 | 1.0901.090-0.920 | +0.170+18.478% | 19 | 09918 | 丽年国际 | HKD | 1.090 | +0.170 +18.478% |
+18.478% | 1.090 | 0.920 | 445.68K |
| 02631 天岳先进 | 128.700138.700-110.200 | +19.900+18.290% | 20 | 02631 | 天岳先进 | HKD | 128.700 | +19.900 +18.290% |
+18.290% | 138.700 | 110.200 | 3.13B |
备注: 报价延迟最少十五分钟，最后更新时间：14/05/2026 16:47
