- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08146 怡园酒业 | 0.2480.255-0.183 | +0.068+37.778% | 1 | 08146 | 怡园酒业 | HKD | 0.248 | +0.068 +37.778% |
+37.778% | 0.255 | 0.183 | 1.89M |
| 08305 圣唐控股 | 0.2500.270-0.150 | +0.056+28.866% | 2 | 08305 | 圣唐控股 | HKD | 0.250 | +0.056 +28.866% |
+28.866% | 0.270 | 0.150 | 21.35M |
| 00205 财讯传媒 | 0.4700.485-0.400 | +0.095+25.333% | 3 | 00205 | 财讯传媒 | HKD | 0.470 | +0.095 +25.333% |
+25.333% | 0.485 | 0.400 | 634.34K |
| 00204 资本界金控 | 1.3501.390-1.080 | +0.270+25.000% | 4 | 00204 | 资本界金控 | HKD | 1.350 | +0.270 +25.000% |
+25.000% | 1.390 | 1.080 | 6.42M |
| 00120 四海国际 | 0.1050.105-0.079 | +0.021+25.000% | 5 | 00120 | 四海国际 | HKD | 0.105 | +0.021 +25.000% |
+25.000% | 0.105 | 0.079 | 1.05M |
| 08623 中国蜀塔 | 0.1830.183-0.180 | +0.034+22.819% | 6 | 08623 | 中国蜀塔 | HKD | 0.183 | +0.034 +22.819% |
+22.819% | 0.183 | 0.180 | 21.72K |
| 00191 丽新国际 | 0.6701.100-0.640 | +0.120+21.818% | 7 | 00191 | 丽新国际 | HKD | 0.670 | +0.120 +21.818% |
+21.818% | 1.100 | 0.640 | 3.22M |
| 08347 Ｆ８企业 | 0.1570.160-0.135 | +0.027+20.769% | 8 | 08347 | Ｆ８企业 | HKD | 0.157 | +0.027 +20.769% |
+20.769% | 0.160 | 0.135 | 65.82K |
| 02110 天成控股 | 0.1780.178-0.150 | +0.029+19.463% | 9 | 02110 | 天成控股 | HKD | 0.178 | +0.029 +19.463% |
+19.463% | 0.178 | 0.150 | 154.75K |
| 00907 高雅光学 | 0.0860.091-0.067 | +0.014+19.444% | 10 | 00907 | 高雅光学 | HKD | 0.086 | +0.014 +19.444% |
+19.444% | 0.091 | 0.067 | 1.30M |
| 01459 巨匠建设 | 0.2850.290-0.290 | +0.046+19.247% | 11 | 01459 | 巨匠建设 | HKD | 0.285 | +0.046 +19.247% |
+19.247% | 0.290 | 0.290 | 1.15K |
| 02420 子不语 | 3.8003.850-3.200 | +0.550+16.923% | 12 | 02420 | 子不语 | HKD | 3.800 | +0.550 +16.923% |
+16.923% | 3.850 | 3.200 | 507.25K |
| 02238 广汽集团 | 4.1404.150-3.540 | +0.590+16.620% | 13 | 02238 | 广汽集团 | HKD | 4.140 | +0.590 +16.620% |
+16.620% | 4.150 | 3.540 | 1.07B |
| 03822 三和建筑集团 | 1.4301.550-1.230 | +0.200+16.260% | 14 | 03822 | 三和建筑集团 | HKD | 1.430 | +0.200 +16.260% |
+16.260% | 1.550 | 1.230 | 797.49K |
| 09968 汇景控股 | 0.0230.037-0.020 | +0.003+15.000% | 15 | 09968 | 汇景控股 | HKD | 0.023 | +0.003 +15.000% |
+15.000% | 0.037 | 0.020 | 148.01K |
| 01961 多牛科技 | 0.3150.335-0.275 | +0.040+14.545% | 16 | 01961 | 多牛科技 | HKD | 0.315 | +0.040 +14.545% |
+14.545% | 0.335 | 0.275 | 92.96K |
| 00254 国家联合资源 | 0.3950.400-0.395 | +0.050+14.493% | 17 | 00254 | 国家联合资源 | HKD | 0.395 | +0.050 +14.493% |
+14.493% | 0.400 | 0.395 | 96.42K |
| 08293 星亚控股 | 0.2850.290-0.249 | +0.036+14.458% | 18 | 08293 | 星亚控股 | HKD | 0.285 | +0.036 +14.458% |
+14.458% | 0.290 | 0.249 | 538.14K |
| 00321 德永佳集团 | 1.1901.200-1.040 | +0.150+14.423% | 19 | 00321 | 德永佳集团 | HKD | 1.190 | +0.150 +14.423% |
+14.423% | 1.200 | 1.040 | 12.81M |
| 01058 南粤控股 | 0.4000.430-0.400 | +0.050+14.286% | 20 | 01058 | 南粤控股 | HKD | 0.400 | +0.050 +14.286% |
+14.286% | 0.430 | 0.400 | 4.24K |
备注: 报价延迟最少十五分钟，最后更新时间：28/11/2025 17:59
