- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01608 伟能集团 | 0.1970.199-0.110 | +0.087+79.091% | 1 | 01608 | 伟能集团 | HKD | 0.197 | +0.087 +79.091% |
+79.091% | 0.199 | 0.110 | 3.06M |
| 09978 方圆生活服务 | 0.2800.420-0.168 | +0.120+75.000% | 2 | 09978 | 方圆生活服务 | HKD | 0.280 | +0.120 +75.000% |
+75.000% | 0.420 | 0.168 | 9.90M |
| 02956 中国健康科技股权 | 0.0320.065-0.020 | +0.012+60.000% | 3 | 02956 | 中国健康科技股权 | HKD | 0.032 | +0.012 +60.000% |
+60.000% | 0.065 | 0.020 | 418.29K |
| 02553 首钢朗泽 | 33.00033.540-20.120 | +11.940+56.695% | 4 | 02553 | 首钢朗泽 | HKD | 33.000 | +11.940 +56.695% |
+56.695% | 33.540 | 20.120 | 241.52M |
| 00532 王氏港建国际 | 0.7900.880-0.610 | +0.210+36.207% | 5 | 00532 | 王氏港建国际 | HKD | 0.790 | +0.210 +36.207% |
+36.207% | 0.880 | 0.610 | 10.67M |
| 00368 德合集团 | 2.0602.350-1.530 | +0.530+34.641% | 6 | 00368 | 德合集团 | HKD | 2.060 | +0.530 +34.641% |
+34.641% | 2.350 | 1.530 | 5.29M |
| 01120 雅视光学 | 0.9901.050-0.890 | +0.240+32.000% | 7 | 01120 | 雅视光学 | HKD | 0.990 | +0.240 +32.000% |
+32.000% | 1.050 | 0.890 | 101.30K |
| 01540 澳狮环球 | 0.5300.640-0.435 | +0.120+29.268% | 8 | 01540 | 澳狮环球 | HKD | 0.530 | +0.120 +29.268% |
+29.268% | 0.640 | 0.435 | 3.88M |
| 01808 企展控股 | 2.2502.250-1.800 | +0.480+27.119% | 9 | 01808 | 企展控股 | HKD | 2.250 | +0.480 +27.119% |
+27.119% | 2.250 | 1.800 | 841.60K |
| 00244 先施 | 0.2800.300-0.234 | +0.049+21.212% | 10 | 00244 | 先施 | HKD | 0.280 | +0.049 +21.212% |
+21.212% | 0.300 | 0.234 | 44.31K |
| 00648 京玖康疗（新） | 1.6701.770-1.310 | +0.300+21.898% | 11 | 00648 | 京玖康疗（新） | HKD | 1.670 | +0.300 +21.898% |
+21.898% | 1.770 | 1.310 | 2.99M |
| 01543 中盈盛达融资担保 | 0.1840.189-0.171 | +0.032+21.053% | 12 | 01543 | 中盈盛达融资担保 | HKD | 0.184 | +0.032 +21.053% |
+21.053% | 0.189 | 0.171 | 47.93K |
| 02951 京玖康疗（旧） | 1.6601.750-1.310 | +0.280+20.290% | 13 | 02951 | 京玖康疗（旧） | HKD | 1.660 | +0.280 +20.290% |
+20.290% | 1.750 | 1.310 | 1.17M |
| 00894 万裕科技 | 6.5106.500-5.090 | +1.130+21.004% | 14 | 00894 | 万裕科技 | HKD | 6.510 | +1.130 +21.004% |
+21.004% | 6.500 | 5.090 | 133.39M |
| 08480 飞霓控股 | 0.2600.300-0.212 | +0.042+19.266% | 15 | 08480 | 飞霓控股 | HKD | 0.260 | +0.042 +19.266% |
+19.266% | 0.300 | 0.212 | 1.21M |
| 00805 新吉奥房车 | 3.6803.700-3.300 | +0.590+19.094% | 16 | 00805 | 新吉奥房车 | HKD | 3.680 | +0.590 +19.094% |
+19.094% | 3.700 | 3.300 | 7.29M |
| 01290 中国汇融 | 0.6300.690-0.550 | +0.100+18.868% | 17 | 01290 | 中国汇融 | HKD | 0.630 | +0.100 +18.868% |
+18.868% | 0.690 | 0.550 | 41.36K |
| 02685 量化派 | 13.21014.270-11.420 | +2.020+18.052% | 18 | 02685 | 量化派 | HKD | 13.210 | +2.020 +18.052% |
+18.052% | 14.270 | 11.420 | 226.56M |
| 03336 巨腾国际 | 4.5104.780-3.870 | +0.640+16.537% | 19 | 03336 | 巨腾国际 | HKD | 4.510 | +0.640 +16.537% |
+16.537% | 4.780 | 3.870 | 75.48M |
| 00854 威雅利 | 6.8706.880-6.490 | +0.950+16.047% | 20 | 00854 | 威雅利 | HKD | 6.870 | +0.950 +16.047% |
+16.047% | 6.880 | 6.490 | 158.85K |
备注: 报价延迟最少十五分钟，最后更新时间：04/06/2026 13:10
