- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08427 万顺瑞强集团 | 5.2105.320-3.560 | +1.710+48.857% | 1 | 08427 | 万顺瑞强集团 | HKD | 5.210 | +1.710 +48.857% |
+48.857% | 5.320 | 3.560 | 288.79K |
| 02539 乐摩科技 | 9.83010.310-8.180 | +2.210+29.003% | 2 | 02539 | 乐摩科技 | HKD | 9.830 | +2.210 +29.003% |
+29.003% | 10.310 | 8.180 | 714.84K |
| 08292 VSING | 0.1990.200-0.142 | +0.039+24.375% | 3 | 08292 | VSING | HKD | 0.199 | +0.039 +24.375% |
+24.375% | 0.200 | 0.142 | 34.97K |
| 07709 ＸＬ二南方海力士 | 80.92081.500-73.600 | +15.720+24.110% | 4 | 07709 | ＸＬ二南方海力士 | HKD | 80.920 | +15.720 +24.110% |
+24.110% | 81.500 | 73.600 | 9.39B |
| 02107 第一服务控股 | 0.3850.405-0.325 | +0.070+22.222% | 5 | 02107 | 第一服务控股 | HKD | 0.385 | +0.070 +22.222% |
+22.222% | 0.405 | 0.325 | 1.13M |
| 08365 亦辰集团 | 1.0501.050-0.840 | +0.190+22.093% | 6 | 08365 | 亦辰集团 | HKD | 1.050 | +0.190 +22.093% |
+22.093% | 1.050 | 0.840 | 761.90K |
| 00643 恒富控股 | 0.2010.250-0.189 | +0.036+21.818% | 7 | 00643 | 恒富控股 | HKD | 0.201 | +0.036 +21.818% |
+21.818% | 0.250 | 0.189 | 821.44K |
| 06127 昭衍新药 | 26.98027.240-23.160 | +4.780+21.532% | 8 | 06127 | 昭衍新药 | HKD | 26.980 | +4.780 +21.532% |
+21.532% | 27.240 | 23.160 | 821.07M |
| 08309 万成环球控股 | 0.0880.098-0.076 | +0.015+20.548% | 9 | 08309 | 万成环球控股 | HKD | 0.088 | +0.015 +20.548% |
+20.548% | 0.098 | 0.076 | 417.41K |
| 01657 桦欣控股 | 45.84046.100-42.240 | +7.440+19.375% | 10 | 01657 | 桦欣控股 | HKD | 45.840 | +7.440 +19.375% |
+19.375% | 46.100 | 42.240 | 221.83K |
| 08377 维港育马 | 0.1300.130-0.124 | +0.021+19.266% | 11 | 08377 | 维港育马 | HKD | 0.130 | +0.021 +19.266% |
+19.266% | 0.130 | 0.124 | 31.66K |
| 02565 派格生物医药－Ｂ | 7.3307.650-6.120 | +1.180+19.187% | 12 | 02565 | 派格生物医药－Ｂ | HKD | 7.330 | +1.180 +19.187% |
+19.187% | 7.650 | 6.120 | 457.21M |
| 02028 映美控股 | 2.6702.770-2.300 | +0.400+17.621% | 13 | 02028 | 映美控股 | HKD | 2.670 | +0.400 +17.621% |
+17.621% | 2.770 | 2.300 | 14.09M |
| 01184 时捷 | 7.9908.450-7.500 | +1.190+17.500% | 14 | 01184 | 时捷 | HKD | 7.990 | +1.190 +17.500% |
+17.500% | 8.450 | 7.500 | 8.29M |
| 01667 迪米生活控股 | 0.3900.395-0.370 | +0.055+16.418% | 15 | 01667 | 迪米生活控股 | HKD | 0.390 | +0.055 +16.418% |
+16.418% | 0.395 | 0.370 | 43.20K |
| 09887 维立志博－Ｂ | 69.65069.700-59.850 | +9.400+15.602% | 16 | 09887 | 维立志博－Ｂ | HKD | 69.650 | +9.400 +15.602% |
+15.602% | 69.700 | 59.850 | 123.12M |
| 01959 中聚投资 | 1.6601.750-1.390 | +0.220+15.278% | 17 | 01959 | 中聚投资 | HKD | 1.660 | +0.220 +15.278% |
+15.278% | 1.750 | 1.390 | 226.26K |
| 00301 三和精化 | 6.6906.800-5.810 | +0.880+15.146% | 18 | 00301 | 三和精化 | HKD | 6.690 | +0.880 +15.146% |
+15.146% | 6.800 | 5.810 | 4.71M |
| 00100 MINIMAX-W | 264.400266.000-230.600 | +34.400+14.957% | 19 | 00100 | MINIMAX-W | HKD | 264.400 | +34.400 +14.957% |
+14.957% | 266.000 | 230.600 | 1.50B |
| 09747 ＸＬ二南三星－Ｕ | 13.91013.920-13.100 | +1.760+14.486% | 20 | 09747 | ＸＬ二南三星－Ｕ | HKD | 13.910 | +1.760 +14.486% |
+14.486% | 13.920 | 13.100 | 276.74K |
备注: 报价延迟最少十五分钟，最后更新时间：15/07/2026 12:28
