- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02113 世纪集团国际 | 0.2190.280-0.148 | +0.066+43.137% | 1 | 02113 | 世纪集团国际 | HKD | 0.219 | +0.066 +43.137% |
+43.137% | 0.280 | 0.148 | 16.66M |
| 00205 BFB HEALTH | 0.5950.605-0.450 | +0.145+32.222% | 2 | 00205 | BFB HEALTH | HKD | 0.595 | +0.145 +32.222% |
+32.222% | 0.605 | 0.450 | 166.10K |
| 06185 康希诺生物 | 35.68036.320-32.000 | +7.360+25.989% | 3 | 06185 | 康希诺生物 | HKD | 35.680 | +7.360 +25.989% |
+25.989% | 36.320 | 32.000 | 1.01B |
| 01753 兑吧 | 0.3400.395-0.270 | +0.070+25.926% | 4 | 01753 | 兑吧 | HKD | 0.340 | +0.070 +25.926% |
+25.926% | 0.395 | 0.270 | 8.38M |
| 01282 中泽丰 | 0.1030.109-0.085 | +0.021+25.610% | 5 | 01282 | 中泽丰 | HKD | 0.103 | +0.021 +25.610% |
+25.610% | 0.109 | 0.085 | 1.11M |
| 01285 嘉士利集团 | 1.5701.570-1.325 | +0.320+25.600% | 6 | 01285 | 嘉士利集团 | HKD | 1.570 | +0.320 +25.600% |
+25.600% | 1.570 | 1.325 | 3.84M |
| 06890 康利国际控股 | 0.8500.850-0.720 | +0.160+23.188% | 7 | 06890 | 康利国际控股 | HKD | 0.850 | +0.160 +23.188% |
+23.188% | 0.850 | 0.720 | 867.63K |
| 06038 信越控股 | 0.4250.470-0.400 | +0.075+21.429% | 8 | 06038 | 信越控股 | HKD | 0.425 | +0.075 +21.429% |
+21.429% | 0.470 | 0.400 | 4.56M |
| 02798 久泰邦达能源 | 0.9100.925-0.745 | +0.160+21.333% | 9 | 02798 | 久泰邦达能源 | HKD | 0.910 | +0.160 +21.333% |
+21.333% | 0.925 | 0.745 | 570.65K |
| 08191 鸿伟亚洲 | 0.1580.191-0.131 | +0.026+19.697% | 10 | 08191 | 鸿伟亚洲 | HKD | 0.158 | +0.026 +19.697% |
+19.697% | 0.191 | 0.131 | 3.44M |
| 08139 长安仁恒 | 1.5301.700-1.400 | +0.250+19.531% | 11 | 08139 | 长安仁恒 | HKD | 1.530 | +0.250 +19.531% |
+19.531% | 1.700 | 1.400 | 337.08K |
| 02381 蚬壳电业 | 0.2550.255-0.214 | +0.041+19.159% | 12 | 02381 | 蚬壳电业 | HKD | 0.255 | +0.041 +19.159% |
+19.159% | 0.255 | 0.214 | 2.50M |
| 01112 Ｈ＆Ｈ国际控股 | 17.63018.120-16.160 | +2.800+18.881% | 13 | 01112 | Ｈ＆Ｈ国际控股 | HKD | 17.630 | +2.800 +18.881% |
+18.881% | 18.120 | 16.160 | 232.01M |
| 06933 新娱科控股 | 1.2951.320-1.175 | +0.190+17.195% | 14 | 06933 | 新娱科控股 | HKD | 1.295 | +0.190 +17.195% |
+17.195% | 1.320 | 1.175 | 1.44M |
| 08026 朗华国际集团 | 0.3450.345-0.345 | +0.050+16.949% | 15 | 08026 | 朗华国际集团 | HKD | 0.345 | +0.050 +16.949% |
+16.949% | 0.345 | 0.345 | 345 |
| 00933 非凡领越 | 0.3200.330-0.270 | +0.045+16.364% | 16 | 00933 | 非凡领越 | HKD | 0.320 | +0.045 +16.364% |
+16.364% | 0.330 | 0.270 | 7.38M |
| 02422 润歌互动 | 2.4202.490-2.180 | +0.340+16.346% | 17 | 02422 | 润歌互动 | HKD | 2.420 | +0.340 +16.346% |
+16.346% | 2.490 | 2.180 | 2.77M |
| 01938 珠江钢管 | 0.3250.335-0.265 | +0.045+16.071% | 18 | 01938 | 珠江钢管 | HKD | 0.325 | +0.045 +16.071% |
+16.071% | 0.335 | 0.265 | 20.19K |
| 01489 GC CONSTRUCTION | 1.5601.600-1.380 | +0.210+15.556% | 19 | 01489 | GC CONSTRUCTION | HKD | 1.560 | +0.210 +15.556% |
+15.556% | 1.600 | 1.380 | 11.98M |
| 02257 圣诺医药－Ｂ | 4.3304.700-3.820 | +0.580+15.467% | 20 | 02257 | 圣诺医药－Ｂ | HKD | 4.330 | +0.580 +15.467% |
+15.467% | 4.700 | 3.820 | 703.18K |
备注: 报价延迟最少十五分钟，最后更新时间：26/08/2026 18:00
