- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01560 星星集团 | 0.4450.475-0.140 | +0.320+256.000% | 1 | 01560 | 星星集团 | HKD | 0.445 | +0.320 +256.000% |
+256.000% | 0.475 | 0.140 | 7.01M |
| 01796 中国数智科技 | 0.5400.540-0.280 | +0.230+74.194% | 2 | 01796 | 中国数智科技 | HKD | 0.540 | +0.230 +74.194% |
+74.194% | 0.540 | 0.280 | 7.37M |
| 01244 思路迪医药股份 | 3.4205.000-2.675 | +1.240+56.881% | 3 | 01244 | 思路迪医药股份 | HKD | 3.420 | +1.240 +56.881% |
+56.881% | 5.000 | 2.675 | 13.94M |
| 01566 华夏文化科技 | 4.0504.180-3.235 | +1.200+42.105% | 4 | 01566 | 华夏文化科技 | HKD | 4.050 | +1.200 +42.105% |
+42.105% | 4.180 | 3.235 | 61.29M |
| 01952 云顶新耀 | 33.66045.040-27.360 | +9.860+41.429% | 5 | 01952 | 云顶新耀 | HKD | 33.660 | +9.860 +41.429% |
+41.429% | 45.040 | 27.360 | 4.27B |
| 06185 康希诺生物 | 32.06040.000-26.840 | +8.720+37.361% | 6 | 06185 | 康希诺生物 | HKD | 32.060 | +8.720 +37.361% |
+37.361% | 40.000 | 26.840 | 1.39B |
| 07799 ＸＬ二南策略 | 2.6582.662-2.276 | +0.678+34.242% | 7 | 07799 | ＸＬ二南策略 | HKD | 2.658 | +0.678 +34.242% |
+34.242% | 2.662 | 2.276 | 6.11M |
| 02651 大众口腔 | 24.90024.980-18.700 | +6.200+33.155% | 8 | 02651 | 大众口腔 | HKD | 24.900 | +6.200 +33.155% |
+33.155% | 24.980 | 18.700 | 7.89M |
| 08481 盛龙锦秀国际 | 0.5450.550-0.540 | +0.135+32.927% | 9 | 08481 | 盛龙锦秀国际 | HKD | 0.545 | +0.135 +32.927% |
+32.927% | 0.550 | 0.540 | 79.03K |
| 01489 GC CONSTRUCTION | 1.3451.345-1.055 | +0.295+28.095% | 10 | 01489 | GC CONSTRUCTION | HKD | 1.345 | +0.295 +28.095% |
+28.095% | 1.345 | 1.055 | 11.60M |
| 07666 剂泰科技－Ｐ | 15.00015.880-13.470 | +3.280+27.986% | 11 | 07666 | 剂泰科技－Ｐ | HKD | 15.000 | +3.280 +27.986% |
+27.986% | 15.880 | 13.470 | 282.39M |
| 07711 ＸＬ二南ＣＯ | 22.00022.180-20.000 | +4.690+27.094% | 12 | 07711 | ＸＬ二南ＣＯ | HKD | 22.000 | +4.690 +27.094% |
+27.094% | 22.180 | 20.000 | 5.09M |
| 02526 德适－Ｂ | 421.800426.000-331.400 | +89.800+27.048% | 13 | 02526 | 德适－Ｂ | HKD | 421.800 | +89.800 +27.048% |
+27.048% | 426.000 | 331.400 | 31.33M |
| 00767 中基长寿科学 | 0.4900.515-0.390 | +0.100+25.641% | 14 | 00767 | 中基长寿科学 | HKD | 0.490 | +0.100 +25.641% |
+25.641% | 0.515 | 0.390 | 7.49M |
| 00948 阿尔法企业 | 0.2950.295-0.260 | +0.056+23.431% | 15 | 00948 | 阿尔法企业 | HKD | 0.295 | +0.056 +23.431% |
+23.431% | 0.295 | 0.260 | 22.40K |
| 02442 怡俊集团控股 | 92.90093.350-73.300 | +16.350+21.359% | 16 | 02442 | 怡俊集团控股 | HKD | 92.900 | +16.350 +21.359% |
+21.359% | 93.350 | 73.300 | 104.36M |
| 03999 大成食品 | 0.6500.650-0.530 | +0.110+20.370% | 17 | 03999 | 大成食品 | HKD | 0.650 | +0.110 +20.370% |
+20.370% | 0.650 | 0.530 | 70.80K |
| 01370 奥威控股 | 0.1530.153-0.139 | +0.024+18.605% | 18 | 01370 | 奥威控股 | HKD | 0.153 | +0.024 +18.605% |
+18.605% | 0.153 | 0.139 | 23.58K |
| 01094 承辉国际 | 0.4800.530-0.450 | +0.075+18.519% | 19 | 01094 | 承辉国际 | HKD | 0.480 | +0.075 +18.519% |
+18.519% | 0.530 | 0.450 | 720.27K |
| 01241 双桦控股 | 0.1540.155-0.126 | +0.024+18.462% | 20 | 01241 | 双桦控股 | HKD | 0.154 | +0.024 +18.462% |
+18.462% | 0.155 | 0.126 | 97.97K |
备注: 报价延迟最少十五分钟，最后更新时间：20/08/2026 17:59
