- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06928 万马控股 | 0.3000.425-0.241 | +0.090+42.857% | 1 | 06928 | 万马控股 | HKD | 0.300 | +0.090 +42.857% |
+42.857% | 0.425 | 0.241 | 9.97M |
| 02442 怡俊集团控股 | 5.6709.000-4.200 | +1.570+38.293% | 2 | 02442 | 怡俊集团控股 | HKD | 5.670 | +1.570 +38.293% |
+38.293% | 9.000 | 4.200 | 3.53M |
| 02570 重塑能源 | 155.000167.000-119.400 | +35.200+29.382% | 3 | 02570 | 重塑能源 | HKD | 155.000 | +35.200 +29.382% |
+29.382% | 167.000 | 119.400 | 582.50M |
| 08059 朝威控股 | 0.0180.018-0.014 | +0.004+28.571% | 4 | 08059 | 朝威控股 | HKD | 0.018 | +0.004 +28.571% |
+28.571% | 0.018 | 0.014 | 123.45K |
| 01862 景瑞控股 | 0.0150.020-0.012 | +0.003+25.000% | 5 | 01862 | 景瑞控股 | HKD | 0.015 | +0.003 +25.000% |
+25.000% | 0.020 | 0.012 | 2.54M |
| 01721 FSM HOLDINGS | 0.2000.200-0.176 | +0.037+22.699% | 6 | 01721 | FSM HOLDINGS | HKD | 0.200 | +0.037 +22.699% |
+22.699% | 0.200 | 0.176 | 73.72K |
| 00660 玮俊生物科技 | 0.2450.250-0.250 | +0.041+20.098% | 7 | 00660 | 玮俊生物科技 | HKD | 0.245 | +0.041 +20.098% |
+20.098% | 0.250 | 0.250 | 5.00K |
| 02012 阳光油砂 | 0.4600.520-0.385 | +0.075+19.481% | 8 | 02012 | 阳光油砂 | HKD | 0.460 | +0.075 +19.481% |
+19.481% | 0.520 | 0.385 | 15.78M |
| 01152 正乾金融控股 | 0.3100.405-0.270 | +0.050+19.231% | 9 | 01152 | 正乾金融控股 | HKD | 0.310 | +0.050 +19.231% |
+19.231% | 0.405 | 0.270 | 4.12M |
| 03928 中国新零售供应链 | 10.35010.450-9.080 | +1.550+17.614% | 10 | 03928 | 中国新零售供应链 | HKD | 10.350 | +1.550 +17.614% |
+17.614% | 10.450 | 9.080 | 7.13M |
| 08367 倩碧控股 | 0.3700.400-0.315 | +0.055+17.460% | 11 | 08367 | 倩碧控股 | HKD | 0.370 | +0.055 +17.460% |
+17.460% | 0.400 | 0.315 | 191.00K |
| 08657 TRUE PARTNER | 0.3500.345-0.330 | +0.050+16.667% | 12 | 08657 | TRUE PARTNER | HKD | 0.350 | +0.050 +16.667% |
+16.667% | 0.345 | 0.330 | 4.80K |
| 01488 百福控股 | 0.6000.630-0.520 | +0.080+15.385% | 13 | 01488 | 百福控股 | HKD | 0.600 | +0.080 +15.385% |
+15.385% | 0.630 | 0.520 | 121.72K |
| 07799 ＸＬ二南策略 | 20.36020.960-19.260 | +2.620+14.769% | 14 | 07799 | ＸＬ二南策略 | HKD | 20.360 | +2.620 +14.769% |
+14.769% | 20.960 | 19.260 | 1.59M |
| 09799 ＸＬ二南策略－Ｕ | 2.598----- | +0.328+14.449% | 15 | 09799 | ＸＬ二南策略－Ｕ | HKD | 2.598 | +0.328 +14.449% |
+14.449% | -- | -- | -- |
| 01217 中国创新投资 | 0.0160.017-0.014 | +0.002+14.286% | 16 | 01217 | 中国创新投资 | HKD | 0.016 | +0.002 +14.286% |
+14.286% | 0.017 | 0.014 | 1.82M |
| 06998 嘉和生物－Ｂ | 3.4503.490-3.110 | +0.420+13.861% | 17 | 06998 | 嘉和生物－Ｂ | HKD | 3.450 | +0.420 +13.861% |
+13.861% | 3.490 | 3.110 | 8.07M |
| 01486 思城控股 | 0.5500.550-0.495 | +0.065+13.402% | 18 | 01486 | 思城控股 | HKD | 0.550 | +0.065 +13.402% |
+13.402% | 0.550 | 0.495 | 41.20K |
| 06939 美佳音控股 | 0.7800.830-0.710 | +0.090+13.043% | 19 | 06939 | 美佳音控股 | HKD | 0.780 | +0.090 +13.043% |
+13.043% | 0.830 | 0.710 | 903.72K |
| 02008 凤凰卫视 | 1.7501.780-1.540 | +0.200+12.903% | 20 | 02008 | 凤凰卫视 | HKD | 1.750 | +0.200 +12.903% |
+12.903% | 1.780 | 1.540 | 2.69M |
备注: 报价延迟最少十五分钟，最后更新时间：19/11/2025 17:35
