- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08569 时腾科技股权 | 0.0400.043-0.014 | +0.027+207.692% | 1 | 08569 | 时腾科技股权 | HKD | 0.040 | +0.027 +207.692% |
+207.692% | 0.043 | 0.014 | 135.49K |
| 02559 嘀嗒出行 | 2.3902.500-1.460 | +1.120+88.189% | 2 | 02559 | 嘀嗒出行 | HKD | 2.390 | +1.120 +88.189% |
+88.189% | 2.500 | 1.460 | 204.31M |
| 01327 励时集团 | 1.2501.380-0.870 | +0.450+56.250% | 3 | 01327 | 励时集团 | HKD | 1.250 | +0.450 +56.250% |
+56.250% | 1.380 | 0.870 | 933.26K |
| 01966 中骏集团控股 | 0.0640.068-0.046 | +0.018+39.130% | 4 | 01966 | 中骏集团控股 | HKD | 0.064 | +0.018 +39.130% |
+39.130% | 0.068 | 0.046 | 1.23M |
| 01228 北海康成－Ｂ | 2.7002.700-1.950 | +0.710+35.678% | 5 | 01228 | 北海康成－Ｂ | HKD | 2.700 | +0.710 +35.678% |
+35.678% | 2.700 | 1.950 | 8.25M |
| 01827 卓珈控股 | 0.9100.920-0.920 | +0.230+33.824% | 6 | 01827 | 卓珈控股 | HKD | 0.910 | +0.230 +33.824% |
+33.824% | 0.920 | 0.920 | 13.80K |
| 03836 和谐汽车 | 0.6400.750-0.480 | +0.160+33.333% | 7 | 03836 | 和谐汽车 | HKD | 0.640 | +0.160 +33.333% |
+33.333% | 0.750 | 0.480 | 5.99M |
| 02651 大众口腔 | 19.00019.200-14.290 | +4.700+32.867% | 8 | 02651 | 大众口腔 | HKD | 19.000 | +4.700 +32.867% |
+32.867% | 19.200 | 14.290 | 3.41M |
| 01473 环联连讯 | 1.6501.950-1.210 | +0.390+30.952% | 9 | 01473 | 环联连讯 | HKD | 1.650 | +0.390 +30.952% |
+30.952% | 1.950 | 1.210 | 43.43M |
| 01020 中细软科技 | 0.2500.265-0.180 | +0.057+29.534% | 10 | 01020 | 中细软科技 | HKD | 0.250 | +0.057 +29.534% |
+29.534% | 0.265 | 0.180 | 5.26M |
| 00456 新城市建设发展 | 0.6000.600-0.420 | +0.135+29.032% | 11 | 00456 | 新城市建设发展 | HKD | 0.600 | +0.135 +29.032% |
+29.032% | 0.600 | 0.420 | 33.03K |
| 00629 悦达国际控股 | 0.3350.335-0.250 | +0.075+28.846% | 12 | 00629 | 悦达国际控股 | HKD | 0.335 | +0.075 +28.846% |
+28.846% | 0.335 | 0.250 | 70.21K |
| 06911 澜沧古茶 | 3.0004.000-2.350 | +0.670+28.755% | 13 | 06911 | 澜沧古茶 | HKD | 3.000 | +0.670 +28.755% |
+28.755% | 4.000 | 2.350 | 5.73K |
| 00894 万裕科技 | 6.0306.200-4.680 | +1.240+25.887% | 14 | 00894 | 万裕科技 | HKD | 6.030 | +1.240 +25.887% |
+25.887% | 6.200 | 4.680 | 118.87M |
| 01097 有线宽频 | 0.0780.079-0.058 | +0.016+25.806% | 15 | 01097 | 有线宽频 | HKD | 0.078 | +0.016 +25.806% |
+25.806% | 0.079 | 0.058 | 3.21M |
| 00756 森美控股 | 0.8400.870-0.830 | +0.170+25.373% | 16 | 00756 | 森美控股 | HKD | 0.840 | +0.170 +25.373% |
+25.373% | 0.870 | 0.830 | 185.28K |
| 08366 浙江联合投资 | 0.0300.030-0.030 | +0.006+25.000% | 17 | 08366 | 浙江联合投资 | HKD | 0.030 | +0.006 +25.000% |
+25.000% | 0.030 | 0.030 | 9.18K |
| 02086 高维科技 | 0.5800.600-0.550 | +0.115+24.731% | 18 | 02086 | 高维科技 | HKD | 0.580 | +0.115 +24.731% |
+24.731% | 0.600 | 0.550 | 229.39K |
| 00139 小鱼盈通 | 0.1400.140-0.114 | +0.027+23.894% | 19 | 00139 | 小鱼盈通 | HKD | 0.140 | +0.027 +23.894% |
+23.894% | 0.140 | 0.114 | 5.48M |
| 02592 拨康视云－Ｂ | 1.5601.680-1.150 | +0.300+23.810% | 20 | 02592 | 拨康视云－Ｂ | HKD | 1.560 | +0.300 +23.810% |
+23.810% | 1.680 | 1.150 | 1.85M |
备注: 报价延迟最少十五分钟，最后更新时间：30/06/2026 17:59
