- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08481 盛龙锦秀国际 | 0.3700.400-0.202 | +0.131+54.812% | 1 | 08481 | 盛龙锦秀国际 | HKD | 0.370 | +0.131 +54.812% |
+54.812% | 0.400 | 0.202 | 17.09K |
| 06681 脑动极光－Ｂ | 1.8201.960-1.210 | +0.625+52.301% | 2 | 06681 | 脑动极光－Ｂ | HKD | 1.820 | +0.625 +52.301% |
+52.301% | 1.960 | 1.210 | 1.06B |
| 02950 阿尔法企业股权 | 0.0290.045-0.018 | +0.009+45.000% | 3 | 02950 | 阿尔法企业股权 | HKD | 0.029 | +0.009 +45.000% |
+45.000% | 0.045 | 0.018 | 275.85K |
| 08422 ＷＴ集团 | 0.1190.124-0.092 | +0.029+32.222% | 4 | 08422 | ＷＴ集团 | HKD | 0.119 | +0.029 +32.222% |
+32.222% | 0.124 | 0.092 | 1.79M |
| 02340 昇柏控股 | 0.2020.218-0.172 | +0.044+27.848% | 5 | 02340 | 昇柏控股 | HKD | 0.202 | +0.044 +27.848% |
+27.848% | 0.218 | 0.172 | 2.46M |
| 02495 声通科技 | 17.27018.170-14.180 | +3.510+25.509% | 6 | 02495 | 声通科技 | HKD | 17.270 | +3.510 +25.509% |
+25.509% | 18.170 | 14.180 | 10.12M |
| 00691 山水水泥 | 0.2320.250-0.230 | +0.046+24.731% | 7 | 00691 | 山水水泥 | HKD | 0.232 | +0.046 +24.731% |
+24.731% | 0.250 | 0.230 | 22.19K |
| 06675 SENASIC | 17.20020.200-13.880 | +3.410+24.728% | 8 | 06675 | SENASIC | HKD | 17.200 | +3.410 +24.728% |
+24.728% | 20.200 | 13.880 | 154.73M |
| 00080 ＣＡＩ控股 | 0.2400.240-0.194 | +0.046+23.711% | 9 | 00080 | ＣＡＩ控股 | HKD | 0.240 | +0.046 +23.711% |
+23.711% | 0.240 | 0.194 | 872.57K |
| 07709 ＸＬ二南方海力士 | 25.42025.460-23.400 | +4.560+21.860% | 10 | 07709 | ＸＬ二南方海力士 | HKD | 25.420 | +4.560 +21.860% |
+21.860% | 25.460 | 23.400 | 4.25B |
| 01705 宾仕国际 | 1.7651.800-1.445 | +0.315+21.724% | 11 | 01705 | 宾仕国际 | HKD | 1.765 | +0.315 +21.724% |
+21.724% | 1.800 | 1.445 | 6.75M |
| 00068 MANYCORE TECH | 3.7703.785-3.145 | +0.645+20.640% | 12 | 00068 | MANYCORE TECH | HKD | 3.770 | +0.645 +20.640% |
+20.640% | 3.785 | 3.145 | 775.37M |
| 07747 ＸＬ二南三星 | 59.50059.500-56.840 | +10.060+20.348% | 13 | 07747 | ＸＬ二南三星 | HKD | 59.500 | +10.060 +20.348% |
+20.348% | 59.500 | 56.840 | 685.75M |
| 01718 宏基集团控股 | 0.4800.480-0.370 | +0.080+20.000% | 14 | 01718 | 宏基集团控股 | HKD | 0.480 | +0.080 +20.000% |
+20.000% | 0.480 | 0.370 | 3.91M |
| 00875 从玉智农 | 0.4000.400-0.320 | +0.065+19.403% | 15 | 00875 | 从玉智农 | HKD | 0.400 | +0.065 +19.403% |
+19.403% | 0.400 | 0.320 | 4.48M |
| 03223 君正股份 | 79.45080.600-73.400 | +12.650+18.937% | 16 | 03223 | 君正股份 | HKD | 79.450 | +12.650 +18.937% |
+18.937% | 80.600 | 73.400 | 203.55M |
| 01966 中骏集团控股 | 0.0460.048-0.038 | +0.007+17.949% | 17 | 01966 | 中骏集团控股 | HKD | 0.046 | +0.007 +17.949% |
+17.949% | 0.048 | 0.038 | 42.23K |
| 03336 巨腾国际 | 1.9952.000-1.700 | +0.295+17.353% | 18 | 03336 | 巨腾国际 | HKD | 1.995 | +0.295 +17.353% |
+17.353% | 2.000 | 1.700 | 2.93M |
| 02587 健康之路 | 0.7700.790-0.640 | +0.110+16.667% | 19 | 02587 | 健康之路 | HKD | 0.770 | +0.110 +16.667% |
+16.667% | 0.790 | 0.640 | 3.88M |
| 01304 FORTIOR | 127.100129.500-106.500 | +17.900+16.392% | 20 | 01304 | FORTIOR | HKD | 127.100 | +17.900 +16.392% |
+16.392% | 129.500 | 106.500 | 132.75M |
备注: 报价延迟最少十五分钟，最后更新时间：28/10/2026 17:59
