- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00575 励晶太平洋 | 1.0201.220-0.700 | +0.450+78.947% | 1 | 00575 | 励晶太平洋 | HKD | 1.020 | +0.450 +78.947% |
+78.947% | 1.220 | 0.700 | 4.61M |
| 08076 新利软件 | 0.0300.030-0.022 | +0.008+36.364% | 2 | 08076 | 新利软件 | HKD | 0.030 | +0.008 +36.364% |
+36.364% | 0.030 | 0.022 | 129.59K |
| 03881 希迪智驾 | 23.30026.620-17.130 | +6.110+35.544% | 3 | 03881 | 希迪智驾 | HKD | 23.300 | +6.110 +35.544% |
+35.544% | 26.620 | 17.130 | 634.89M |
| 02951 京玖康疗（旧） | 4.1004.200-3.100 | +1.020+33.117% | 4 | 02951 | 京玖康疗（旧） | HKD | 4.100 | +1.020 +33.117% |
+33.117% | 4.200 | 3.100 | 394.42K |
| 01201 天臣控股 | 2.8402.880-2.140 | +0.700+32.710% | 5 | 01201 | 天臣控股 | HKD | 2.840 | +0.700 +32.710% |
+32.710% | 2.880 | 2.140 | 5.41M |
| 00487 实德环球 | 0.0510.051-0.038 | +0.012+30.769% | 6 | 00487 | 实德环球 | HKD | 0.051 | +0.012 +30.769% |
+30.769% | 0.051 | 0.038 | 807.23K |
| 02372 伟立控股 | 0.9500.950-0.750 | +0.210+28.378% | 7 | 02372 | 伟立控股 | HKD | 0.950 | +0.210 +28.378% |
+28.378% | 0.950 | 0.750 | 2.39M |
| 08365 亦辰集团 | 1.4301.470-1.110 | +0.310+27.679% | 8 | 08365 | 亦辰集团 | HKD | 1.430 | +0.310 +27.679% |
+27.679% | 1.470 | 1.110 | 1.84M |
| 00648 京玖康疗（新） | 4.0504.360-3.070 | +0.830+25.776% | 9 | 00648 | 京玖康疗（新） | HKD | 4.050 | +0.830 +25.776% |
+25.776% | 4.360 | 3.070 | 9.45M |
| 03323 中国建材 | 6.6106.610-5.210 | +1.320+24.953% | 10 | 03323 | 中国建材 | HKD | 6.610 | +1.320 +24.953% |
+24.953% | 6.610 | 5.210 | 2.68B |
| 01232 金轮天地控股 | 0.5300.530-0.530 | +0.105+24.706% | 11 | 01232 | 金轮天地控股 | HKD | 0.530 | +0.105 +24.706% |
+24.706% | 0.530 | 0.530 | 16.96K |
| 01869 猫屎咖啡控股 | 0.1120.168-0.104 | +0.021+23.077% | 12 | 01869 | 猫屎咖啡控股 | HKD | 0.112 | +0.021 +23.077% |
+23.077% | 0.168 | 0.104 | 5.20M |
| 01273 香港信贷 | 0.7500.820-0.620 | +0.140+22.951% | 13 | 01273 | 香港信贷 | HKD | 0.750 | +0.140 +22.951% |
+22.951% | 0.820 | 0.620 | 1.54M |
| 01577 汇鑫小贷 | 1.0301.030-0.900 | +0.187+22.183% | 14 | 01577 | 汇鑫小贷 | HKD | 1.030 | +0.187 +22.183% |
+22.183% | 1.030 | 0.900 | 53.70K |
| 02197 三叶草生物－Ｂ | 1.6101.700-1.320 | +0.290+21.970% | 15 | 02197 | 三叶草生物－Ｂ | HKD | 1.610 | +0.290 +21.970% |
+21.970% | 1.700 | 1.320 | 23.84M |
| 00510 时富金融服务集团 | 0.5700.570-0.470 | +0.100+21.277% | 16 | 00510 | 时富金融服务集团 | HKD | 0.570 | +0.100 +21.277% |
+21.277% | 0.570 | 0.470 | 99.54K |
| 01985 美高域 | 3.8004.000-3.160 | +0.660+21.019% | 17 | 01985 | 美高域 | HKD | 3.800 | +0.660 +21.019% |
+21.019% | 4.000 | 3.160 | 9.16M |
| 03683 荣丰亿控股 | 0.0600.061-0.061 | +0.010+20.000% | 18 | 03683 | 荣丰亿控股 | HKD | 0.060 | +0.010 +20.000% |
+20.000% | 0.061 | 0.061 | 1.22K |
| 00889 连达科技控股 | 0.6100.620-0.490 | +0.100+19.608% | 19 | 00889 | 连达科技控股 | HKD | 0.610 | +0.100 +19.608% |
+19.608% | 0.620 | 0.490 | 3.61M |
| 02500 啓明医疗－Ｂ | 1.3701.390-1.150 | +0.220+19.130% | 20 | 02500 | 啓明医疗－Ｂ | HKD | 1.370 | +0.220 +19.130% |
+19.130% | 1.390 | 1.150 | 2.08M |
备注: 报价延迟最少十五分钟，最后更新时间：17/06/2026 17:59
