- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08427 万顺瑞强集团 | 7.2507.200-5.200 | +2.240+44.711% | 1 | 08427 | 万顺瑞强集团 | HKD | 7.250 | +2.240 +44.711% |
+44.711% | 7.200 | 5.200 | 371.75K |
| 02797 齐云山食品 | 30.40030.500-20.020 | +8.920+41.527% | 2 | 02797 | 齐云山食品 | HKD | 30.400 | +8.920 +41.527% |
+41.527% | 30.500 | 20.020 | 11.61M |
| 00918 龙翼航空科技 | 1.4301.480-1.100 | +0.400+38.835% | 3 | 00918 | 龙翼航空科技 | HKD | 1.430 | +0.400 +38.835% |
+38.835% | 1.480 | 1.100 | 23.43M |
| 02556 迈富时 | 40.92041.180-33.000 | +9.520+30.318% | 4 | 02556 | 迈富时 | HKD | 40.920 | +9.520 +30.318% |
+30.318% | 41.180 | 33.000 | 955.16M |
| 00254 国家联合资源 | 0.1780.179-0.140 | +0.036+25.352% | 5 | 00254 | 国家联合资源 | HKD | 0.178 | +0.036 +25.352% |
+25.352% | 0.179 | 0.140 | 2.81M |
| 00456 新城市建设发展 | 0.6400.650-0.540 | +0.110+20.755% | 6 | 00456 | 新城市建设发展 | HKD | 0.640 | +0.110 +20.755% |
+20.755% | 0.650 | 0.540 | 39.24K |
| 08057 麦迪森控股 | 0.5400.540-0.540 | +0.090+20.000% | 7 | 08057 | 麦迪森控股 | HKD | 0.540 | +0.090 +20.000% |
+20.000% | 0.540 | 0.540 | 18.18K |
| 08401 华夏水务集团 | 0.0380.046-0.035 | +0.006+18.750% | 8 | 08401 | 华夏水务集团 | HKD | 0.038 | +0.006 +18.750% |
+18.750% | 0.046 | 0.035 | 219.33K |
| 02697 真健康医疗－Ｂ | 746.500760.000-580.500 | +106.000+16.550% | 9 | 02697 | 真健康医疗－Ｂ | HKD | 746.500 | +106.000 +16.550% |
+16.550% | 760.000 | 580.500 | 33.21M |
| 08019 皓文控股 | 0.0740.074-0.069 | +0.010+15.625% | 10 | 08019 | 皓文控股 | HKD | 0.074 | +0.010 +15.625% |
+15.625% | 0.074 | 0.069 | 26.30K |
| 08163 声扬集团 | 0.0450.054-0.040 | +0.006+15.385% | 11 | 08163 | 声扬集团 | HKD | 0.045 | +0.006 +15.385% |
+15.385% | 0.054 | 0.040 | 3.80M |
| 08292 VSING | 0.2190.220-0.169 | +0.029+15.263% | 12 | 08292 | VSING | HKD | 0.219 | +0.029 +15.263% |
+15.263% | 0.220 | 0.169 | 81.35K |
| 08093 瓦普思瑞元宇宙 | 2.3002.300-2.150 | +0.300+15.000% | 13 | 08093 | 瓦普思瑞元宇宙 | HKD | 2.300 | +0.300 +15.000% |
+15.000% | 2.300 | 2.150 | 54.48K |
| 01953 RIMBACO | 1.2301.260-1.060 | +0.160+14.953% | 14 | 01953 | RIMBACO | HKD | 1.230 | +0.160 +14.953% |
+14.953% | 1.260 | 1.060 | 2.46M |
| 01797 东方甄选 | 24.44024.760-21.260 | +3.160+14.850% | 15 | 01797 | 东方甄选 | HKD | 24.440 | +3.160 +14.850% |
+14.850% | 24.760 | 21.260 | 320.68M |
| 01461 中泰期货 | 0.6200.640-0.600 | +0.080+14.815% | 16 | 01461 | 中泰期货 | HKD | 0.620 | +0.080 +14.815% |
+14.815% | 0.640 | 0.600 | 376.88K |
| 00712 卡姆丹克太阳能 | 0.0630.065-0.056 | +0.008+14.545% | 17 | 00712 | 卡姆丹克太阳能 | HKD | 0.063 | +0.008 +14.545% |
+14.545% | 0.065 | 0.056 | 59.61K |
| 02307 锦兴国际控股 | 0.1520.152-0.151 | +0.019+14.286% | 18 | 02307 | 锦兴国际控股 | HKD | 0.152 | +0.019 +14.286% |
+14.286% | 0.152 | 0.151 | 15.20K |
| 08096 赏之味 | 0.1380.138-0.133 | +0.017+14.050% | 19 | 08096 | 赏之味 | HKD | 0.138 | +0.017 +14.050% |
+14.050% | 0.138 | 0.133 | 4.09K |
| 00256 冠城钟表珠宝 | 0.0990.102-0.084 | +0.012+13.793% | 20 | 00256 | 冠城钟表珠宝 | HKD | 0.099 | +0.012 +13.793% |
+13.793% | 0.102 | 0.084 | 560.25K |
备注: 报价延迟最少十五分钟，最后更新时间：16/07/2026 11:57
