- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02286 辰兴发展 | 0.4750.680-0.285 | +0.190+66.667% | 1 | 02286 | 辰兴发展 | HKD | 0.475 | +0.190 +66.667% |
+66.667% | 0.680 | 0.285 | 1.69M |
| 00419 弘毅文化集团 | 0.6900.700-0.450 | +0.240+53.333% | 2 | 00419 | 弘毅文化集团 | HKD | 0.690 | +0.240 +53.333% |
+53.333% | 0.700 | 0.450 | 63.07M |
| 02797 齐云山食品 | 95.95098.000-68.000 | +27.600+40.380% | 3 | 02797 | 齐云山食品 | HKD | 95.950 | +27.600 +40.380% |
+40.380% | 98.000 | 68.000 | 31.46M |
| 00465 富通科技 | 3.6303.700-2.590 | +1.040+40.154% | 4 | 00465 | 富通科技 | HKD | 3.630 | +1.040 +40.154% |
+40.154% | 3.700 | 2.590 | 2.53M |
| 00186 敏捷控股 | 0.5000.500-0.400 | +0.135+36.986% | 5 | 00186 | 敏捷控股 | HKD | 0.500 | +0.135 +36.986% |
+36.986% | 0.500 | 0.400 | 382.71K |
| 00756 森美控股 | 0.5400.540-0.535 | +0.140+35.000% | 6 | 00756 | 森美控股 | HKD | 0.540 | +0.140 +35.000% |
+35.000% | 0.540 | 0.535 | 26.09K |
| 08529 优博控股 | 0.2800.285-0.217 | +0.072+34.615% | 7 | 08529 | 优博控股 | HKD | 0.280 | +0.072 +34.615% |
+34.615% | 0.285 | 0.217 | 1.43M |
| 01822 中木国际 | 0.1670.170-0.145 | +0.041+32.540% | 8 | 01822 | 中木国际 | HKD | 0.167 | +0.041 +32.540% |
+32.540% | 0.170 | 0.145 | 99.93K |
| 00679 亚洲联网科技 | 4.3604.390-3.130 | +1.040+31.325% | 9 | 00679 | 亚洲联网科技 | HKD | 4.360 | +1.040 +31.325% |
+31.325% | 4.390 | 3.130 | 9.08M |
| 08096 赏之味 | 0.1220.122-0.093 | +0.029+31.183% | 10 | 08096 | 赏之味 | HKD | 0.122 | +0.029 +31.183% |
+31.183% | 0.122 | 0.093 | 227.42K |
| 01536 煜荣集团 | 0.2140.215-0.175 | +0.046+27.381% | 11 | 01536 | 煜荣集团 | HKD | 0.214 | +0.046 +27.381% |
+27.381% | 0.215 | 0.175 | 940.84K |
| 01255 ＴＡＴＡ健康 | 2.650----- | +0.530+25.000% | 12 | 01255 | ＴＡＴＡ健康 | HKD | 2.650 | +0.530 +25.000% |
+25.000% | -- | -- | -- |
| 00646 中国环保科技 | 0.1600.200-0.130 | +0.030+23.077% | 13 | 00646 | 中国环保科技 | HKD | 0.160 | +0.030 +23.077% |
+23.077% | 0.200 | 0.130 | 40.58K |
| 01013 伟俊集团控股 | 0.3500.370-0.370 | +0.060+20.690% | 14 | 01013 | 伟俊集团控股 | HKD | 0.350 | +0.060 +20.690% |
+20.690% | 0.370 | 0.370 | 3.70K |
| 01335 顺泰控股 | 0.1230.123-0.100 | +0.019+18.269% | 15 | 01335 | 顺泰控股 | HKD | 0.123 | +0.019 +18.269% |
+18.269% | 0.123 | 0.100 | 4.51K |
| 01004 中国智慧能源 | 0.1590.170-0.147 | +0.024+17.778% | 16 | 01004 | 中国智慧能源 | HKD | 0.159 | +0.024 +17.778% |
+17.778% | 0.170 | 0.147 | 17.64K |
| 02135 瑞丽医美 | 0.1130.113-0.096 | +0.017+17.708% | 17 | 02135 | 瑞丽医美 | HKD | 0.113 | +0.017 +17.708% |
+17.708% | 0.113 | 0.096 | 11.58K |
| 00100 MINIMAX-W | 349.800374.400-287.000 | +52.600+17.699% | 18 | 00100 | MINIMAX-W | HKD | 349.800 | +52.600 +17.699% |
+17.699% | 374.400 | 287.000 | 7.90B |
| 02513 智谱 | 1,278.0001285.000-1108.000 | +191.000+17.571% | 19 | 02513 | 智谱 | HKD | 1,278.000 | +191.000 +17.571% |
+17.571% | 1285.000 | 1108.000 | 6.92B |
| 08320 沛然环保 | 0.1290.129-0.104 | +0.019+17.273% | 20 | 08320 | 沛然环保 | HKD | 0.129 | +0.019 +17.273% |
+17.273% | 0.129 | 0.104 | 6.74K |
备注: 报价延迟最少十五分钟，最后更新时间：07/08/2026 12:53
