- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09600 新纽科技 | 0.2000.214-0.139 | +0.064+47.059% | 1 | 09600 | 新纽科技 | HKD | 0.200 | +0.064 +47.059% |
+47.059% | 0.214 | 0.139 | 1.91M |
| 02320 合丰集团 | 0.2130.213-0.130 | +0.063+42.000% | 2 | 02320 | 合丰集团 | HKD | 0.213 | +0.063 +42.000% |
+42.000% | 0.213 | 0.130 | 8.98M |
| 01757 环球华商俱乐部 | 7.8708.020-5.140 | +2.050+35.223% | 3 | 01757 | 环球华商俱乐部 | HKD | 7.870 | +2.050 +35.223% |
+35.223% | 8.020 | 5.140 | 12.71M |
| 01561 联洋智能控股 | 0.0540.054-0.040 | +0.014+35.000% | 4 | 01561 | 联洋智能控股 | HKD | 0.054 | +0.014 +35.000% |
+35.000% | 0.054 | 0.040 | 49.36K |
| 00456 新城市建设发展 | 0.5900.630-0.500 | +0.130+28.261% | 5 | 00456 | 新城市建设发展 | HKD | 0.590 | +0.130 +28.261% |
+28.261% | 0.630 | 0.500 | 138.74K |
| 00171 银建国际 | 0.0460.062-0.040 | +0.010+27.778% | 6 | 00171 | 银建国际 | HKD | 0.046 | +0.010 +27.778% |
+27.778% | 0.062 | 0.040 | 1.92M |
| 00841 木薯资源 | 0.1280.128-0.128 | +0.026+25.490% | 7 | 00841 | 木薯资源 | HKD | 0.128 | +0.026 +25.490% |
+25.490% | 0.128 | 0.128 | 1.28K |
| 08450 钜京控股 | 0.7700.830-0.640 | +0.150+24.194% | 8 | 08450 | 钜京控股 | HKD | 0.770 | +0.150 +24.194% |
+24.194% | 0.830 | 0.640 | 4.29M |
| 00747 渖阳公用发展股份 | 0.0770.077-0.066 | +0.015+24.194% | 9 | 00747 | 渖阳公用发展股份 | HKD | 0.077 | +0.015 +24.194% |
+24.194% | 0.077 | 0.066 | 6.87K |
| 01718 宏基集团控股 | 0.5500.580-0.445 | +0.105+23.596% | 10 | 01718 | 宏基集团控股 | HKD | 0.550 | +0.105 +23.596% |
+23.596% | 0.580 | 0.445 | 12.18M |
| 06745 滨化股份 | 3.7203.790-3.070 | +0.710+23.588% | 11 | 06745 | 滨化股份 | HKD | 3.720 | +0.710 +23.588% |
+23.588% | 3.790 | 3.070 | 344.98M |
| 00108 国锐生活 | 1.7401.760-1.430 | +0.310+21.678% | 12 | 00108 | 国锐生活 | HKD | 1.740 | +0.310 +21.678% |
+21.678% | 1.760 | 1.430 | 3.27M |
| 02772 中梁控股 | 0.0350.035-0.029 | +0.006+20.690% | 13 | 02772 | 中梁控股 | HKD | 0.035 | +0.006 +20.690% |
+20.690% | 0.035 | 0.029 | 423.36K |
| 01986 彩客新能源 | 0.9500.980-0.750 | +0.160+20.253% | 14 | 01986 | 彩客新能源 | HKD | 0.950 | +0.160 +20.253% |
+20.253% | 0.980 | 0.750 | 6.32M |
| 01081 大金重工 | 37.72039.200-31.100 | +6.120+19.367% | 15 | 01081 | 大金重工 | HKD | 37.720 | +6.120 +19.367% |
+19.367% | 39.200 | 31.100 | 150.86M |
| 01815 珠峰黄金 | 1.4901.500-1.250 | +0.240+19.200% | 16 | 01815 | 珠峰黄金 | HKD | 1.490 | +0.240 +19.200% |
+19.200% | 1.500 | 1.250 | 40.63M |
| 02531 广联科技控股 | 4.5004.700-3.800 | +0.700+18.421% | 17 | 02531 | 广联科技控股 | HKD | 4.500 | +0.700 +18.421% |
+18.421% | 4.700 | 3.800 | 287.03K |
| 09971 基本半导体 | 54.70056.000-45.000 | +8.400+18.143% | 18 | 09971 | 基本半导体 | HKD | 54.700 | +8.400 +18.143% |
+18.143% | 56.000 | 45.000 | 76.73M |
| 00619 南华金融 | 0.3300.335-0.270 | +0.050+17.857% | 19 | 00619 | 南华金融 | HKD | 0.330 | +0.050 +17.857% |
+17.857% | 0.335 | 0.270 | 4.56K |
| 00622 威华达控股 | 2.5002.520-2.100 | +0.370+17.371% | 20 | 00622 | 威华达控股 | HKD | 2.500 | +0.370 +17.371% |
+17.371% | 2.520 | 2.100 | 152.15M |
备注: 报价延迟最少十五分钟，最后更新时间：23/07/2026 17:59
