- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02933 煜荣集团股权 | 0.0770.089-0.037 | +0.034+79.070% | 1 | 02933 | 煜荣集团股权 | HKD | 0.077 | +0.034 +79.070% |
+79.070% | 0.089 | 0.037 | 3.32M |
| 00653 卓悦控股（新） | 2.1002.195-1.345 | +0.640+43.836% | 2 | 00653 | 卓悦控股（新） | HKD | 2.100 | +0.640 +43.836% |
+43.836% | 2.195 | 1.345 | 888.62K |
| 01536 煜荣集团 | 0.3250.330-0.232 | +0.070+27.451% | 3 | 01536 | 煜荣集团 | HKD | 0.325 | +0.070 +27.451% |
+27.451% | 0.330 | 0.232 | 7.90M |
| 02497 富景中国控股 | 0.6650.685-0.530 | +0.140+26.667% | 4 | 02497 | 富景中国控股 | HKD | 0.665 | +0.140 +26.667% |
+26.667% | 0.685 | 0.530 | 1.14M |
| 02342 京信通信 | 1.1701.180-0.950 | +0.240+25.806% | 5 | 02342 | 京信通信 | HKD | 1.170 | +0.240 +25.806% |
+25.806% | 1.180 | 0.950 | 59.42M |
| 01251 华油能源 | 0.2900.375-0.233 | +0.058+25.000% | 6 | 01251 | 华油能源 | HKD | 0.290 | +0.058 +25.000% |
+25.000% | 0.375 | 0.233 | 1.88M |
| 01790 达力环保 | 0.5050.550-0.515 | +0.100+24.691% | 7 | 01790 | 达力环保 | HKD | 0.505 | +0.100 +24.691% |
+24.691% | 0.550 | 0.515 | 26.68K |
| 02450 淮北绿金股份 | 14.90015.000-11.680 | +2.950+24.686% | 8 | 02450 | 淮北绿金股份 | HKD | 14.900 | +2.950 +24.686% |
+24.686% | 15.000 | 11.680 | 2.74M |
| 02165 领悦服务集团 | 2.0502.090-1.680 | +0.405+24.620% | 9 | 02165 | 领悦服务集团 | HKD | 2.050 | +0.405 +24.620% |
+24.620% | 2.090 | 1.680 | 1.97M |
| 03889 大成玉米集团 | 0.0720.080-0.058 | +0.014+24.138% | 10 | 03889 | 大成玉米集团 | HKD | 0.072 | +0.014 +24.138% |
+24.138% | 0.080 | 0.058 | 8.93K |
| 08460 基地锦标集团 | 0.3650.385-0.300 | +0.070+23.729% | 11 | 08460 | 基地锦标集团 | HKD | 0.365 | +0.070 +23.729% |
+23.729% | 0.385 | 0.300 | 272.55K |
| 03625 傅里叶 | 59.50059.950-50.000 | +11.000+22.680% | 12 | 03625 | 傅里叶 | HKD | 59.500 | +11.000 +22.680% |
+22.680% | 59.950 | 50.000 | 4.67M |
| 00918 龙翼航空科技 | 1.4301.445-1.180 | +0.250+21.186% | 13 | 00918 | 龙翼航空科技 | HKD | 1.430 | +0.250 +21.186% |
+21.186% | 1.445 | 1.180 | 2.24M |
| 00983 瑞安建业 | 0.7150.730-0.590 | +0.125+21.186% | 14 | 00983 | 瑞安建业 | HKD | 0.715 | +0.125 +21.186% |
+21.186% | 0.730 | 0.590 | 463.84K |
| 08221 高裕金融 | 2.0002.090-1.575 | +0.340+20.482% | 15 | 08221 | 高裕金融 | HKD | 2.000 | +0.340 +20.482% |
+20.482% | 2.090 | 1.575 | 2.38M |
| 02480 绿竹生物－Ｂ | 15.99019.320-15.990 | +2.590+19.328% | 16 | 02480 | 绿竹生物－Ｂ | HKD | 15.990 | +2.590 +19.328% |
+19.328% | 19.320 | 15.990 | 238.47K |
| 01968 兴纺控股 | 0.1870.187-0.165 | +0.029+18.354% | 17 | 01968 | 兴纺控股 | HKD | 0.187 | +0.029 +18.354% |
+18.354% | 0.187 | 0.165 | 78.32K |
| 08066 品创控股 | 0.2850.290-0.242 | +0.042+17.284% | 18 | 08066 | 品创控股 | HKD | 0.285 | +0.042 +17.284% |
+17.284% | 0.290 | 0.242 | 57.36K |
| 08205 交大慧谷 | 0.4100.410-0.320 | +0.060+17.143% | 19 | 08205 | 交大慧谷 | HKD | 0.410 | +0.060 +17.143% |
+17.143% | 0.410 | 0.320 | 57.24K |
| 08076 新利软件 | 0.0410.042-0.034 | +0.006+17.143% | 20 | 08076 | 新利软件 | HKD | 0.041 | +0.006 +17.143% |
+17.143% | 0.042 | 0.034 | 137.04K |
备注: 报价延迟最少十五分钟，最后更新时间：05/10/2026 17:51
