- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01705 宾仕国际 | 1.2651.290-0.890 | +0.375+42.135% | 1 | 01705 | 宾仕国际 | HKD | 1.265 | +0.375 +42.135% |
+42.135% | 1.290 | 0.890 | 6.35M |
| 01753 兑吧 | 1.0501.130-0.725 | +0.305+40.940% | 2 | 01753 | 兑吧 | HKD | 1.050 | +0.305 +40.940% |
+40.940% | 1.130 | 0.725 | 78.71M |
| 08402 高原之宝 | 0.1350.900-0.128 | +0.035+35.000% | 3 | 08402 | 高原之宝 | HKD | 0.135 | +0.035 +35.000% |
+35.000% | 0.900 | 0.128 | 197.61K |
| 01936 利特米 | 3.0703.080-2.500 | +0.570+22.800% | 4 | 01936 | 利特米 | HKD | 3.070 | +0.570 +22.800% |
+22.800% | 3.080 | 2.500 | 10.77M |
| 08213 荣晖控股 | 0.1590.163-0.159 | +0.029+22.308% | 5 | 08213 | 荣晖控股 | HKD | 0.159 | +0.029 +22.308% |
+22.308% | 0.163 | 0.159 | 35.13K |
| 03310 云英谷科技 | 18.99023.000-15.800 | +3.190+20.190% | 6 | 03310 | 云英谷科技 | HKD | 18.990 | +3.190 +20.190% |
+20.190% | 23.000 | 15.800 | 161.79M |
| 03329 交银国际 | 0.4850.500-0.415 | +0.080+19.753% | 7 | 03329 | 交银国际 | HKD | 0.485 | +0.080 +19.753% |
+19.753% | 0.500 | 0.415 | 9.61M |
| 00974 中国顺客隆 | 0.8550.860-0.785 | +0.135+18.750% | 8 | 00974 | 中国顺客隆 | HKD | 0.855 | +0.135 +18.750% |
+18.750% | 0.860 | 0.785 | 129.19K |
| 00918 龙翼航空科技 | 1.9902.000-1.610 | +0.310+18.452% | 9 | 00918 | 龙翼航空科技 | HKD | 1.990 | +0.310 +18.452% |
+18.452% | 2.000 | 1.610 | 9.05M |
| 02439 中宝新材 | 0.2000.219-0.169 | +0.031+18.343% | 10 | 02439 | 中宝新材 | HKD | 0.200 | +0.031 +18.343% |
+18.343% | 0.219 | 0.169 | 3.67M |
| 00375 ＹＧＭ贸易 | 1.2151.215-1.080 | +0.185+17.961% | 11 | 00375 | ＹＧＭ贸易 | HKD | 1.215 | +0.185 +17.961% |
+17.961% | 1.215 | 1.080 | 100.98K |
| 06913 华南职业教育 | 0.0950.096-0.081 | +0.014+17.284% | 12 | 06913 | 华南职业教育 | HKD | 0.095 | +0.014 +17.284% |
+17.284% | 0.096 | 0.081 | 149.62K |
| 01395 强泰环保 | 0.2110.340-0.171 | +0.031+17.222% | 13 | 01395 | 强泰环保 | HKD | 0.211 | +0.031 +17.222% |
+17.222% | 0.340 | 0.171 | 344.31K |
| 06681 脑动极光－Ｂ | 0.7550.805-0.670 | +0.110+17.054% | 14 | 06681 | 脑动极光－Ｂ | HKD | 0.755 | +0.110 +17.054% |
+17.054% | 0.805 | 0.670 | 182.65M |
| 08090 宝盖新材 | 4.5004.600-3.850 | +0.650+16.883% | 15 | 08090 | 宝盖新材 | HKD | 4.500 | +0.650 +16.883% |
+16.883% | 4.600 | 3.850 | 1.21M |
| 02215 德信服务集团 | 0.1890.285-0.161 | +0.027+16.667% | 16 | 02215 | 德信服务集团 | HKD | 0.189 | +0.027 +16.667% |
+16.667% | 0.285 | 0.161 | 3.98M |
| 08331 倍搏集团 | 0.2270.227-0.195 | +0.032+16.410% | 17 | 08331 | 倍搏集团 | HKD | 0.227 | +0.032 +16.410% |
+16.410% | 0.227 | 0.195 | 20.69K |
| 06106 仙工智能 | 61.85069.900-53.300 | +8.650+16.259% | 18 | 06106 | 仙工智能 | HKD | 61.850 | +8.650 +16.259% |
+16.259% | 69.900 | 53.300 | 165.61M |
| 02942 星星集团 | 4.0104.110-3.450 | +0.560+16.232% | 19 | 02942 | 星星集团 | HKD | 4.010 | +0.560 +16.232% |
+16.232% | 4.110 | 3.450 | 7.72M |
| 08646 中国宏光 | 0.2950.315-0.249 | +0.040+15.686% | 20 | 08646 | 中国宏光 | HKD | 0.295 | +0.040 +15.686% |
+15.686% | 0.315 | 0.249 | 2.99M |
备注: 报价延迟最少十五分钟，最后更新时间：21/10/2026 17:59
