- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08205 交大慧谷 | 0.3700.390-0.300 | +0.115+45.098% | 1 | 08205 | 交大慧谷 | HKD | 0.370 | +0.115 +45.098% |
+45.098% | 0.390 | 0.300 | 97.74K |
| 08423 潪㵆发展 | 0.0750.120-0.079 | +0.017+29.310% | 2 | 08423 | 潪㵆发展 | HKD | 0.075 | +0.017 +29.310% |
+29.310% | 0.120 | 0.079 | 3.65K |
| 01793 伟工控股 | 0.4050.415-0.320 | +0.090+28.571% | 3 | 01793 | 伟工控股 | HKD | 0.405 | +0.090 +28.571% |
+28.571% | 0.415 | 0.320 | 3.23M |
| 00343 文化传信 | 0.1400.145-0.120 | +0.025+21.739% | 4 | 00343 | 文化传信 | HKD | 0.140 | +0.025 +21.739% |
+21.739% | 0.145 | 0.120 | 240.75K |
| 00805 新吉奥房车 | 4.6904.750-3.960 | +0.820+21.189% | 5 | 00805 | 新吉奥房车 | HKD | 4.690 | +0.820 +21.189% |
+21.189% | 4.750 | 3.960 | 34.74M |
| 00738 莱尔斯丹 | 0.3000.300-0.260 | +0.051+20.482% | 6 | 00738 | 莱尔斯丹 | HKD | 0.300 | +0.051 +20.482% |
+20.482% | 0.300 | 0.260 | 270.26K |
| 02451 绿源集团控股 | 11.54012.000-9.000 | +1.890+19.585% | 7 | 02451 | 绿源集团控股 | HKD | 11.540 | +1.890 +19.585% |
+19.585% | 12.000 | 9.000 | 22.23M |
| 00585 意力国际 | 7.9508.440-6.460 | +1.300+19.549% | 8 | 00585 | 意力国际 | HKD | 7.950 | +1.300 +19.549% |
+19.549% | 8.440 | 6.460 | 26.42M |
| 01466 佰金生命科学 | 1.6001.700-1.340 | +0.260+19.403% | 9 | 01466 | 佰金生命科学 | HKD | 1.600 | +0.260 +19.403% |
+19.403% | 1.700 | 1.340 | 11.05M |
| 08028 天时资源 | 0.1490.180-0.149 | +0.024+19.200% | 10 | 08028 | 天时资源 | HKD | 0.149 | +0.024 +19.200% |
+19.200% | 0.180 | 0.149 | 9.96K |
| 09399 ＸＩ二南策略－Ｕ | 8.2608.260-8.260 | +1.280+18.338% | 11 | 09399 | ＸＩ二南策略－Ｕ | HKD | 8.260 | +1.280 +18.338% |
+18.338% | 8.260 | 8.260 | 20.82K |
| 08357 REPUBLIC HC | 0.1200.120-0.119 | +0.018+17.647% | 12 | 08357 | REPUBLIC HC | HKD | 0.120 | +0.018 +17.647% |
+17.647% | 0.120 | 0.119 | 5.37K |
| 07399 ＸＩ二南策略 | 64.54064.640-63.240 | +9.540+17.345% | 13 | 07399 | ＸＩ二南策略 | HKD | 64.540 | +9.540 +17.345% |
+17.345% | 64.640 | 63.240 | 2.72M |
| 08450 钜京控股 | 0.6200.620-0.540 | +0.090+16.981% | 14 | 08450 | 钜京控股 | HKD | 0.620 | +0.090 +16.981% |
+16.981% | 0.620 | 0.540 | 1.66M |
| 01499 欧科云链 | 0.1280.159-0.125 | +0.018+16.364% | 15 | 01499 | 欧科云链 | HKD | 0.128 | +0.018 +16.364% |
+16.364% | 0.159 | 0.125 | 9.54M |
| 07709 ＸＬ二南方海力士 | 177.750179.800-165.200 | +23.750+15.422% | 16 | 07709 | ＸＬ二南方海力士 | HKD | 177.750 | +23.750 +15.422% |
+15.422% | 179.800 | 165.200 | 8.74B |
| 02968 新华通讯频媒 | 1.0801.100-1.030 | +0.130+13.684% | 17 | 02968 | 新华通讯频媒 | HKD | 1.080 | +0.130 +13.684% |
+13.684% | 1.100 | 1.030 | 2.02K |
| 08406 中国口腔产业 | 0.0600.060-0.055 | +0.007+13.208% | 18 | 08406 | 中国口腔产业 | HKD | 0.060 | +0.007 +13.208% |
+13.208% | 0.060 | 0.055 | 91.31K |
| 09636 九方智投控股 | 30.36030.360-26.500 | +3.560+13.284% | 19 | 09636 | 九方智投控股 | HKD | 30.360 | +3.560 +13.284% |
+13.284% | 30.360 | 26.500 | 157.19M |
| 00222 闽信集团 | 3.1603.300-2.900 | +0.360+12.857% | 20 | 00222 | 闽信集团 | HKD | 3.160 | +0.360 +12.857% |
+12.857% | 3.300 | 2.900 | 286.82K |
备注: 报价延迟最少十五分钟，最后更新时间：25/06/2026 11:35
