- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00889 连达科技控股 | 1.3501.350-0.480 | +0.920+213.953% | 1 | 00889 | 连达科技控股 | HKD | 1.350 | +0.920 +213.953% |
+213.953% | 1.350 | 0.480 | 33.64M |
| 01473 环联连讯 | 1.8602.030-1.150 | +0.640+52.459% | 2 | 01473 | 环联连讯 | HKD | 1.860 | +0.640 +52.459% |
+52.459% | 2.030 | 1.150 | 93.41M |
| 08103 ＨＭＶＯＤ视频 | 0.2150.215-0.168 | +0.070+48.276% | 3 | 08103 | ＨＭＶＯＤ视频 | HKD | 0.215 | +0.070 +48.276% |
+48.276% | 0.215 | 0.168 | 3.60K |
| 08450 钜京控股 | 0.3300.330-0.232 | +0.098+42.241% | 4 | 08450 | 钜京控股 | HKD | 0.330 | +0.098 +42.241% |
+42.241% | 0.330 | 0.232 | 1.89M |
| 01152 正乾金融控股 | 0.4450.460-0.305 | +0.120+36.923% | 5 | 01152 | 正乾金融控股 | HKD | 0.445 | +0.120 +36.923% |
+36.923% | 0.460 | 0.305 | 25.47M |
| 01608 伟能集团 | 0.1100.164-0.084 | +0.028+34.146% | 6 | 01608 | 伟能集团 | HKD | 0.110 | +0.028 +34.146% |
+34.146% | 0.164 | 0.084 | 3.38M |
| 01796 中国数智科技 | 0.5100.560-0.385 | +0.125+32.468% | 7 | 01796 | 中国数智科技 | HKD | 0.510 | +0.125 +32.468% |
+32.468% | 0.560 | 0.385 | 6.48M |
| 08036 电子交易集团 | 0.0500.050-0.040 | +0.011+28.205% | 8 | 08036 | 电子交易集团 | HKD | 0.050 | +0.011 +28.205% |
+28.205% | 0.050 | 0.040 | 171.59K |
| 00875 从玉智农 | 0.5000.500-0.390 | +0.110+28.205% | 9 | 00875 | 从玉智农 | HKD | 0.500 | +0.110 +28.205% |
+28.205% | 0.500 | 0.390 | 664.31K |
| 02195 盈汇企业控股 | 0.3750.375-0.290 | +0.080+27.119% | 10 | 02195 | 盈汇企业控股 | HKD | 0.375 | +0.080 +27.119% |
+27.119% | 0.375 | 0.290 | 256.80K |
| 08042 高奥士人才集团 | 0.0800.081-0.065 | +0.017+26.984% | 11 | 08042 | 高奥士人才集团 | HKD | 0.080 | +0.017 +26.984% |
+26.984% | 0.081 | 0.065 | 278.53K |
| 00894 万裕科技 | 4.3205.800-3.920 | +0.910+26.686% | 12 | 00894 | 万裕科技 | HKD | 4.320 | +0.910 +26.686% |
+26.686% | 5.800 | 3.920 | 258.46M |
| 02422 润歌互动 | 1.5901.760-1.230 | +0.330+26.190% | 13 | 02422 | 润歌互动 | HKD | 1.590 | +0.330 +26.190% |
+26.190% | 1.760 | 1.230 | 5.42M |
| 01357 美图公司 | 5.5005.620-4.550 | +1.140+26.147% | 14 | 01357 | 美图公司 | HKD | 5.500 | +1.140 +26.147% |
+26.147% | 5.620 | 4.550 | 2.11B |
| 01808 企展控股 | 1.8101.890-1.400 | +0.360+24.828% | 15 | 01808 | 企展控股 | HKD | 1.810 | +0.360 +24.828% |
+24.828% | 1.890 | 1.400 | 2.08M |
| 02129 LEGION CONSO | 0.2600.260-0.199 | +0.050+23.810% | 16 | 02129 | LEGION CONSO | HKD | 0.260 | +0.050 +23.810% |
+23.810% | 0.260 | 0.199 | 4.16M |
| 08189 泰达生物 | 0.1510.176-0.130 | +0.029+23.770% | 17 | 08189 | 泰达生物 | HKD | 0.151 | +0.029 +23.770% |
+23.770% | 0.176 | 0.130 | 647.76K |
| 07747 ＸＬ二南三星 | 218.600219.300-201.300 | +41.450+23.398% | 18 | 07747 | ＸＬ二南三星 | HKD | 218.600 | +41.450 +23.398% |
+23.398% | 219.300 | 201.300 | 3.38B |
| 09747 ＸＬ二南三星－Ｕ | 27.74027.900-25.000 | +5.180+22.961% | 19 | 09747 | ＸＬ二南三星－Ｕ | HKD | 27.740 | +5.180 +22.961% |
+22.961% | 27.900 | 25.000 | 3.14M |
| 01340 惠生国际 | 0.0670.067-0.056 | +0.012+21.818% | 20 | 01340 | 惠生国际 | HKD | 0.067 | +0.012 +21.818% |
+21.818% | 0.067 | 0.056 | 204.06K |
备注: 报价延迟最少十五分钟，最后更新时间：01/06/2026 17:59
