- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06681 脑动极光－Ｂ | 1.8401.960-1.210 | +0.645+53.975% | 1 | 06681 | 脑动极光－Ｂ | HKD | 1.840 | +0.645 +53.975% |
+53.975% | 1.960 | 1.210 | 1.02B |
| 08481 盛龙锦秀国际 | 0.3700.400-0.202 | +0.131+54.812% | 2 | 08481 | 盛龙锦秀国际 | HKD | 0.370 | +0.131 +54.812% |
+54.812% | 0.400 | 0.202 | 17.09K |
| 02950 阿尔法企业股权 | 0.0290.045-0.018 | +0.009+45.000% | 3 | 02950 | 阿尔法企业股权 | HKD | 0.029 | +0.009 +45.000% |
+45.000% | 0.045 | 0.018 | 275.85K |
| 08422 ＷＴ集团 | 0.1180.124-0.092 | +0.028+31.111% | 4 | 08422 | ＷＴ集团 | HKD | 0.118 | +0.028 +31.111% |
+31.111% | 0.124 | 0.092 | 1.78M |
| 02495 声通科技 | 17.27018.170-14.180 | +3.510+25.509% | 5 | 02495 | 声通科技 | HKD | 17.270 | +3.510 +25.509% |
+25.509% | 18.170 | 14.180 | 10.08M |
| 06675 SENASIC | 17.23020.200-13.880 | +3.440+24.946% | 6 | 06675 | SENASIC | HKD | 17.230 | +3.440 +24.946% |
+24.946% | 20.200 | 13.880 | 152.25M |
| 00691 山水水泥 | 0.2320.250-0.230 | +0.046+24.731% | 7 | 00691 | 山水水泥 | HKD | 0.232 | +0.046 +24.731% |
+24.731% | 0.250 | 0.230 | 22.19K |
| 00080 ＣＡＩ控股 | 0.2390.240-0.194 | +0.045+23.196% | 8 | 00080 | ＣＡＩ控股 | HKD | 0.239 | +0.045 +23.196% |
+23.196% | 0.240 | 0.194 | 846.18K |
| 01705 宾仕国际 | 1.7851.790-1.445 | +0.335+23.103% | 9 | 01705 | 宾仕国际 | HKD | 1.785 | +0.335 +23.103% |
+23.103% | 1.790 | 1.445 | 6.09M |
| 07709 ＸＬ二南方海力士 | 25.38025.460-23.400 | +4.520+21.668% | 10 | 07709 | ＸＬ二南方海力士 | HKD | 25.380 | +4.520 +21.668% |
+21.668% | 25.460 | 23.400 | 4.21B |
| 07747 ＸＬ二南三星 | 59.38059.440-56.840 | +9.940+20.105% | 11 | 07747 | ＸＬ二南三星 | HKD | 59.380 | +9.940 +20.105% |
+20.105% | 59.440 | 56.840 | 682.72M |
| 01718 宏基集团控股 | 0.4800.480-0.370 | +0.080+20.000% | 12 | 01718 | 宏基集团控股 | HKD | 0.480 | +0.080 +20.000% |
+20.000% | 0.480 | 0.370 | 3.91M |
| 03223 君正股份 | 79.35080.600-73.400 | +12.550+18.787% | 13 | 03223 | 君正股份 | HKD | 79.350 | +12.550 +18.787% |
+18.787% | 80.600 | 73.400 | 199.17M |
| 00068 MANYCORE TECH | 3.7003.785-3.145 | +0.575+18.400% | 14 | 00068 | MANYCORE TECH | HKD | 3.700 | +0.575 +18.400% |
+18.400% | 3.785 | 3.145 | 757.47M |
| 01304 FORTIOR | 128.600129.500-106.500 | +19.400+17.766% | 15 | 01304 | FORTIOR | HKD | 128.600 | +19.400 +17.766% |
+17.766% | 129.500 | 106.500 | 128.58M |
| 01966 中骏集团控股 | 0.0460.048-0.038 | +0.007+17.949% | 16 | 01966 | 中骏集团控股 | HKD | 0.046 | +0.007 +17.949% |
+17.949% | 0.048 | 0.038 | 42.23K |
| 00875 从玉智农 | 0.3900.400-0.320 | +0.055+16.418% | 17 | 00875 | 从玉智农 | HKD | 0.390 | +0.055 +16.418% |
+16.418% | 0.400 | 0.320 | 4.43M |
| 02340 昇柏控股 | 0.1860.218-0.172 | +0.028+17.722% | 18 | 02340 | 昇柏控股 | HKD | 0.186 | +0.028 +17.722% |
+17.722% | 0.218 | 0.172 | 2.45M |
| 00103 首佳科技 | 1.9501.950-1.800 | +0.280+16.766% | 19 | 00103 | 首佳科技 | HKD | 1.950 | +0.280 +16.766% |
+16.766% | 1.950 | 1.800 | 409.68K |
| 03336 巨腾国际 | 1.9802.000-1.700 | +0.280+16.471% | 20 | 03336 | 巨腾国际 | HKD | 1.980 | +0.280 +16.471% |
+16.471% | 2.000 | 1.700 | 2.89M |
备注: 报价延迟最少十五分钟，最后更新时间：28/10/2026 15:57
