- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02205 康桥悦生活 | 1.0001.030-0.510 | +0.305+43.885% | 1 | 02205 | 康桥悦生活 | HKD | 1.000 | +0.305 +43.885% |
+43.885% | 1.030 | 0.510 | 990.85K |
| 00544 大同集团 | 1.2101.310-1.050 | +0.280+30.108% | 2 | 00544 | 大同集团 | HKD | 1.210 | +0.280 +30.108% |
+30.108% | 1.310 | 1.050 | 650.22K |
| 08481 盛龙锦秀国际 | 0.3200.340-0.231 | +0.070+28.000% | 3 | 08481 | 盛龙锦秀国际 | HKD | 0.320 | +0.070 +28.000% |
+28.000% | 0.340 | 0.231 | 59.69K |
| 02519 傲基股份 | 4.3004.350-4.150 | +0.860+25.000% | 4 | 02519 | 傲基股份 | HKD | 4.300 | +0.860 +25.000% |
+25.000% | 4.350 | 4.150 | 6.32K |
| 01770 东方科脉 | 122.000140.000-94.500 | +22.850+23.046% | 5 | 01770 | 东方科脉 | HKD | 122.000 | +22.850 +23.046% |
+23.046% | 140.000 | 94.500 | 9.55M |
| 00456 新城市建设发展 | 0.5900.590-0.470 | +0.105+21.649% | 6 | 00456 | 新城市建设发展 | HKD | 0.590 | +0.105 +21.649% |
+21.649% | 0.590 | 0.470 | 102.82K |
| 00673 中国卫生集团 | 0.3400.345-0.320 | +0.060+21.429% | 7 | 00673 | 中国卫生集团 | HKD | 0.340 | +0.060 +21.429% |
+21.429% | 0.345 | 0.320 | 5.97K |
| 03638 亨利加集团 | 1.4901.490-1.150 | +0.245+19.679% | 8 | 03638 | 亨利加集团 | HKD | 1.490 | +0.245 +19.679% |
+19.679% | 1.490 | 1.150 | 468.02K |
| 07399 ＸＩ二南策略 | 13.03013.390-11.250 | +2.100+19.213% | 9 | 07399 | ＸＩ二南策略 | HKD | 13.030 | +2.100 +19.213% |
+19.213% | 13.390 | 11.250 | 12.35M |
| 00472 新丝路控股集团 | 0.1800.195-0.160 | +0.029+19.205% | 10 | 00472 | 新丝路控股集团 | HKD | 0.180 | +0.029 +19.205% |
+19.205% | 0.195 | 0.160 | 204.10K |
| 07311 ＸＩ二南ＣＯ | 8.3808.500-8.020 | +1.340+19.034% | 11 | 07311 | ＸＩ二南ＣＯ | HKD | 8.380 | +1.340 +19.034% |
+19.034% | 8.500 | 8.020 | 2.07M |
| 08080 北亚策略 | 0.4400.440-0.440 | +0.070+18.919% | 12 | 08080 | 北亚策略 | HKD | 0.440 | +0.070 +18.919% |
+18.919% | 0.440 | 0.440 | 8.80K |
| 00428 中国天弓控股 | 0.1380.140-0.118 | +0.021+17.949% | 13 | 00428 | 中国天弓控股 | HKD | 0.138 | +0.021 +17.949% |
+17.949% | 0.140 | 0.118 | 532.23K |
| 01757 环球华商俱乐部 | 3.9854.550-3.550 | +0.605+17.899% | 14 | 01757 | 环球华商俱乐部 | HKD | 3.985 | +0.605 +17.899% |
+17.899% | 4.550 | 3.550 | 610.30K |
| 00475 中发展控股 | 0.3000.300-0.300 | +0.045+17.647% | 15 | 00475 | 中发展控股 | HKD | 0.300 | +0.045 +17.647% |
+17.647% | 0.300 | 0.300 | 1.80K |
| 08473 弥明生活百货 | 0.1230.123-0.106 | +0.018+17.143% | 16 | 08473 | 弥明生活百货 | HKD | 0.123 | +0.018 +17.143% |
+17.143% | 0.123 | 0.106 | 617.42K |
| 08412 新爱德集团 | 0.3800.390-0.390 | +0.055+16.923% | 17 | 08412 | 新爱德集团 | HKD | 0.380 | +0.055 +16.923% |
+16.923% | 0.390 | 0.390 | 50.70K |
| 00422 越南制造加工出口 | 0.2800.280-0.230 | +0.040+16.667% | 18 | 00422 | 越南制造加工出口 | HKD | 0.280 | +0.040 +16.667% |
+16.667% | 0.280 | 0.230 | 48.75K |
| 08223 紫元元 | 0.3500.380-0.265 | +0.050+16.667% | 19 | 08223 | 紫元元 | HKD | 0.350 | +0.050 +16.667% |
+16.667% | 0.380 | 0.265 | 3.56M |
| 02335 麦科医药－Ｂ | 18.81021.320-16.400 | +2.480+15.187% | 20 | 02335 | 麦科医药－Ｂ | HKD | 18.810 | +2.480 +15.187% |
+15.187% | 21.320 | 16.400 | 233.36M |
备注: 报价延迟最少十五分钟，最后更新时间：06/11/2026 17:59
