- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02980 丰展控股股权 | 0.0210.038-0.011 | +0.011+110.000% | 1 | 02980 | 丰展控股股权 | HKD | 0.021 | +0.011 +110.000% |
+110.000% | 0.038 | 0.011 | 1.50M |
| 01198 皇朝家居 | 0.1090.109-0.040 | +0.045+70.313% | 2 | 01198 | 皇朝家居 | HKD | 0.109 | +0.045 +70.313% |
+70.313% | 0.109 | 0.040 | 121.06K |
| 02295 丰城控股 | 7.9007.900-5.000 | +2.720+52.510% | 3 | 02295 | 丰城控股 | HKD | 7.900 | +2.720 +52.510% |
+52.510% | 7.900 | 5.000 | 5.15M |
| 01889 三爱健康集团 | 0.1970.207-0.154 | +0.061+44.853% | 4 | 01889 | 三爱健康集团 | HKD | 0.197 | +0.061 +44.853% |
+44.853% | 0.207 | 0.154 | 19.05K |
| 06676 找钢网－Ｗ | 0.6300.680-0.460 | +0.190+43.182% | 5 | 06676 | 找钢网－Ｗ | HKD | 0.630 | +0.190 +43.182% |
+43.182% | 0.680 | 0.460 | 14.25M |
| 02531 广联科技控股 | 4.0406.000-3.000 | +1.120+38.356% | 6 | 02531 | 广联科技控股 | HKD | 4.040 | +1.120 +38.356% |
+38.356% | 6.000 | 3.000 | 1.41M |
| 02239 国微控股 | 1.3401.730-1.260 | +0.320+31.373% | 7 | 02239 | 国微控股 | HKD | 1.340 | +0.320 +31.373% |
+31.373% | 1.730 | 1.260 | 1.11M |
| 03752 珞石机器人 | 56.50059.250-40.600 | +12.720+29.054% | 8 | 03752 | 珞石机器人 | HKD | 56.500 | +12.720 +29.054% |
+29.054% | 59.250 | 40.600 | 77.76M |
| 02565 派格生物医药－Ｂ | 7.1308.280-5.890 | +1.600+28.933% | 9 | 02565 | 派格生物医药－Ｂ | HKD | 7.130 | +1.600 +28.933% |
+28.933% | 8.280 | 5.890 | 1.02B |
| 01710 致丰工业电子 | 0.5800.580-0.430 | +0.130+28.889% | 10 | 01710 | 致丰工业电子 | HKD | 0.580 | +0.130 +28.889% |
+28.889% | 0.580 | 0.430 | 6.52M |
| 08201 宝联控股 | 0.1480.173-0.128 | +0.033+28.696% | 11 | 08201 | 宝联控股 | HKD | 0.148 | +0.033 +28.696% |
+28.696% | 0.173 | 0.128 | 313.80K |
| 08219 恒伟集团控股 | 0.3000.320-0.243 | +0.066+28.205% | 12 | 08219 | 恒伟集团控股 | HKD | 0.300 | +0.066 +28.205% |
+28.205% | 0.320 | 0.243 | 879.05K |
| 02865 钧达股份 | 23.20024.680-18.730 | +4.520+24.197% | 13 | 02865 | 钧达股份 | HKD | 23.200 | +4.520 +24.197% |
+24.197% | 24.680 | 18.730 | 799.51M |
| 00261 ＧＢＡ集团 | 0.1970.199-0.165 | +0.037+23.125% | 14 | 00261 | ＧＢＡ集团 | HKD | 0.197 | +0.037 +23.125% |
+23.125% | 0.199 | 0.165 | 3.07M |
| 08296 中国生命集团 | 0.1840.184-0.172 | +0.033+21.854% | 15 | 08296 | 中国生命集团 | HKD | 0.184 | +0.033 +21.854% |
+21.854% | 0.184 | 0.172 | 5.14K |
| 09929 澳达控股 | 1.3901.450-1.180 | +0.210+17.797% | 16 | 09929 | 澳达控股 | HKD | 1.390 | +0.210 +17.797% |
+17.797% | 1.450 | 1.180 | 7.32M |
| 08143 金威医疗 | 0.0670.068-0.057 | +0.010+17.544% | 17 | 08143 | 金威医疗 | HKD | 0.067 | +0.010 +17.544% |
+17.544% | 0.068 | 0.057 | 5.75K |
| 02486 普乐师集团控股 | 3.2003.400-2.750 | +0.450+16.364% | 18 | 02486 | 普乐师集团控股 | HKD | 3.200 | +0.450 +16.364% |
+16.364% | 3.400 | 2.750 | 263.66K |
| 02502 金源氢化 | 0.6500.660-0.660 | +0.090+16.071% | 19 | 02502 | 金源氢化 | HKD | 0.650 | +0.090 +16.071% |
+16.071% | 0.660 | 0.660 | 2.64K |
| 00980 联华超市 | 0.3300.330-0.270 | +0.045+15.789% | 20 | 00980 | 联华超市 | HKD | 0.330 | +0.045 +15.789% |
+15.789% | 0.330 | 0.270 | 110.05K |
备注: 报价延迟最少十五分钟，最后更新时间：10/07/2026 17:59
