- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00162 世纪金花 | 0.0810.100-0.045 | +0.038+88.372% | 1 | 00162 | 世纪金花 | HKD | 0.081 | +0.038 +88.372% |
+88.372% | 0.100 | 0.045 | 3.31M |
| 00117 天利控股集团 | 3.5603.800-2.030 | +1.610+82.564% | 2 | 00117 | 天利控股集团 | HKD | 3.560 | +1.610 +82.564% |
+82.564% | 3.800 | 2.030 | 261.77M |
| 01796 中国数智科技 | 0.5700.700-0.380 | +0.190+50.000% | 3 | 01796 | 中国数智科技 | HKD | 0.570 | +0.190 +50.000% |
+50.000% | 0.700 | 0.380 | 14.52M |
| 00524 长城天下 | 1.0701.200-0.800 | +0.310+40.789% | 4 | 00524 | 长城天下 | HKD | 1.070 | +0.310 +40.789% |
+40.789% | 1.200 | 0.800 | 2.14M |
| 00264 中联发展控股 | 1.8201.840-1.300 | +0.520+40.000% | 5 | 00264 | 中联发展控股 | HKD | 1.820 | +0.520 +40.000% |
+40.000% | 1.840 | 1.300 | 10.67M |
| 01129 中国水业集团 | 0.2550.350-0.183 | +0.068+36.364% | 6 | 01129 | 中国水业集团 | HKD | 0.255 | +0.068 +36.364% |
+36.364% | 0.350 | 0.183 | 517.48K |
| 01232 金轮天地控股 | 0.5500.550-0.550 | +0.145+35.802% | 7 | 01232 | 金轮天地控股 | HKD | 0.550 | +0.145 +35.802% |
+35.802% | 0.550 | 0.550 | 13.20K |
| 08203 凯顺控股 | 0.1900.190-0.133 | +0.050+35.714% | 8 | 08203 | 凯顺控股 | HKD | 0.190 | +0.050 +35.714% |
+35.714% | 0.190 | 0.133 | 27.10K |
| 02540 乐思集团 | 1.1101.440-0.910 | +0.290+35.366% | 9 | 02540 | 乐思集团 | HKD | 1.110 | +0.290 +35.366% |
+35.366% | 1.440 | 0.910 | 8.84M |
| 02515 天津建发 | 1.4301.430-1.160 | +0.370+34.906% | 10 | 02515 | 天津建发 | HKD | 1.430 | +0.370 +34.906% |
+34.906% | 1.430 | 1.160 | 23.05M |
| 00894 万裕科技 | 1.9001.980-1.260 | +0.490+34.752% | 11 | 00894 | 万裕科技 | HKD | 1.900 | +0.490 +34.752% |
+34.752% | 1.980 | 1.260 | 70.14M |
| 01160 金石资本集团 | 0.6500.650-0.650 | +0.155+31.313% | 12 | 01160 | 金石资本集团 | HKD | 0.650 | +0.155 +31.313% |
+31.313% | 0.650 | 0.650 | 65.00K |
| 08480 飞霓控股 | 0.2400.270-0.178 | +0.056+30.435% | 13 | 08480 | 飞霓控股 | HKD | 0.240 | +0.056 +30.435% |
+30.435% | 0.270 | 0.178 | 2.34M |
| 08176 超人智能 | 0.0220.024-0.016 | +0.005+29.412% | 14 | 08176 | 超人智能 | HKD | 0.022 | +0.005 +29.412% |
+29.412% | 0.024 | 0.016 | 439.07K |
| 02129 LEGION CONSO | 0.2000.215-0.160 | +0.045+29.032% | 15 | 02129 | LEGION CONSO | HKD | 0.200 | +0.045 +29.032% |
+29.032% | 0.215 | 0.160 | 3.95M |
| 06651 五一视界 | 98.550104.100-77.600 | +21.900+28.571% | 16 | 06651 | 五一视界 | HKD | 98.550 | +21.900 +28.571% |
+28.571% | 104.100 | 77.600 | 2.15B |
| 06933 新娱科控股 | 1.0301.100-0.800 | +0.220+27.160% | 17 | 06933 | 新娱科控股 | HKD | 1.030 | +0.220 +27.160% |
+27.160% | 1.100 | 0.800 | 6.75M |
| 02513 智谱 | 1,282.0001341.000-1016.000 | +272.000+26.931% | 18 | 02513 | 智谱 | HKD | 1,282.000 | +272.000 +26.931% |
+26.931% | 1341.000 | 1016.000 | 3.63B |
| 02086 高维科技 | 0.4800.480-0.405 | +0.100+26.316% | 19 | 02086 | 高维科技 | HKD | 0.480 | +0.100 +26.316% |
+26.316% | 0.480 | 0.405 | 34.94K |
| 08120 国农金融投资 | 2.3002.480-1.930 | +0.450+24.324% | 20 | 08120 | 国农金融投资 | HKD | 2.300 | +0.450 +24.324% |
+24.324% | 2.480 | 1.930 | 2.73M |
备注: 报价延迟最少十五分钟，最后更新时间：22/05/2026 18:00
