- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02650 挚达科技 | 14.92014.920-7.275 | +7.720+107.222% | 1 | 02650 | 挚达科技 | HKD | 14.920 | +7.720 +107.222% |
+107.222% | 14.920 | 7.275 | 1.36B |
| 03919 金力集团 | 1.2801.280-0.930 | +0.380+42.222% | 2 | 03919 | 金力集团 | HKD | 1.280 | +0.380 +42.222% |
+42.222% | 1.280 | 0.930 | 3.25M |
| 08059 朝威控股 | 0.0240.031-0.019 | +0.007+41.176% | 3 | 08059 | 朝威控股 | HKD | 0.024 | +0.007 +41.176% |
+41.176% | 0.031 | 0.019 | 233.80K |
| 08159 新华联合投资 | 0.0720.099-0.060 | +0.020+38.462% | 4 | 08159 | 新华联合投资 | HKD | 0.072 | +0.020 +38.462% |
+38.462% | 0.099 | 0.060 | 2.44M |
| 01010 天玺曜１１ | 0.0650.071-0.043 | +0.018+38.298% | 5 | 01010 | 天玺曜１１ | HKD | 0.065 | +0.018 +38.298% |
+38.298% | 0.071 | 0.043 | 805.39K |
| 08445 怡康泰工程集团 | 0.2950.450-0.280 | +0.080+37.209% | 6 | 08445 | 怡康泰工程集团 | HKD | 0.295 | +0.080 +37.209% |
+37.209% | 0.450 | 0.280 | 1.09M |
| 01284 新传企划 | 0.6500.650-0.490 | +0.150+30.000% | 7 | 01284 | 新传企划 | HKD | 0.650 | +0.150 +30.000% |
+30.000% | 0.650 | 0.490 | 3.82M |
| 01172 融太集团 | 0.0220.026-0.019 | +0.005+29.412% | 8 | 01172 | 融太集团 | HKD | 0.022 | +0.005 +29.412% |
+29.412% | 0.026 | 0.019 | 823.18K |
| 00860 ＡＰＯＬＬＯ出行 | 0.6850.760-0.545 | +0.145+26.852% | 9 | 00860 | ＡＰＯＬＬＯ出行 | HKD | 0.685 | +0.145 +26.852% |
+26.852% | 0.760 | 0.545 | 1.65M |
| 03231 优地机器人 | 46.06048.000-33.000 | +9.380+25.573% | 10 | 03231 | 优地机器人 | HKD | 46.060 | +9.380 +25.573% |
+25.573% | 48.000 | 33.000 | 80.42M |
| 08076 新利软件 | 0.0210.022-0.017 | +0.004+23.529% | 11 | 08076 | 新利软件 | HKD | 0.021 | +0.004 +23.529% |
+23.529% | 0.022 | 0.017 | 133.87K |
| 01826 丰展控股 | 0.5350.535-0.430 | +0.095+21.591% | 12 | 01826 | 丰展控股 | HKD | 0.535 | +0.095 +21.591% |
+21.591% | 0.535 | 0.430 | 7.90M |
| 02597 讯众通信 | 42.48048.000-40.000 | +7.480+21.371% | 13 | 02597 | 讯众通信 | HKD | 42.480 | +7.480 +21.371% |
+21.371% | 48.000 | 40.000 | 785.64K |
| 01973 天图投资 | 1.9501.950-1.700 | +0.340+21.118% | 14 | 01973 | 天图投资 | HKD | 1.950 | +0.340 +21.118% |
+21.118% | 1.950 | 1.700 | 325.88K |
| 00117 天利控股集团 | 3.2503.350-2.640 | +0.550+20.370% | 15 | 00117 | 天利控股集团 | HKD | 3.250 | +0.550 +20.370% |
+20.370% | 3.350 | 2.640 | 48.51M |
| 02113 世纪集团国际 | 0.4450.480-0.335 | +0.075+20.270% | 16 | 02113 | 世纪集团国际 | HKD | 0.445 | +0.075 +20.270% |
+20.270% | 0.480 | 0.335 | 14.79M |
| 01792 CMON | 1.1951.200-0.995 | +0.200+20.101% | 17 | 01792 | CMON | HKD | 1.195 | +0.200 +20.101% |
+20.101% | 1.200 | 0.995 | 912.39K |
| 00377 中国华君 | 4.9805.200-4.200 | +0.780+18.571% | 18 | 00377 | 中国华君 | HKD | 4.980 | +0.780 +18.571% |
+18.571% | 5.200 | 4.200 | 35.47M |
| 08113 时腾科技 | 0.5900.600-0.520 | +0.090+18.000% | 19 | 08113 | 时腾科技 | HKD | 0.590 | +0.090 +18.000% |
+18.000% | 0.600 | 0.520 | 110.93K |
| 02505 ＥＤＡ集团控股 | 0.6200.645-0.540 | +0.090+16.981% | 20 | 02505 | ＥＤＡ集团控股 | HKD | 0.620 | +0.090 +16.981% |
+16.981% | 0.645 | 0.540 | 176.79K |
备注: 报价延迟最少十五分钟，最后更新时间：10/09/2026 17:59
