- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02211 大健康国际 | 0.6800.730-0.500 | +0.170+33.333% | 1 | 02211 | 大健康国际 | HKD | 0.680 | +0.170 +33.333% |
+33.333% | 0.730 | 0.500 | 3.02M |
| 02405 力盟科技 | 1.0301.180-0.840 | +0.180+21.176% | 2 | 02405 | 力盟科技 | HKD | 1.030 | +0.180 +21.176% |
+21.176% | 1.180 | 0.840 | 8.51M |
| 00058 新威国际 | 0.3500.395-0.295 | +0.060+20.690% | 3 | 00058 | 新威国际 | HKD | 0.350 | +0.060 +20.690% |
+20.690% | 0.395 | 0.295 | 1.01M |
| 09903 天数智芯 | 311.600319.000-275.400 | +51.800+19.938% | 4 | 09903 | 天数智芯 | HKD | 311.600 | +51.800 +19.938% |
+19.938% | 319.000 | 275.400 | 382.15M |
| 01813 合景泰富集团 | 0.1720.178-0.148 | +0.026+17.808% | 5 | 01813 | 合景泰富集团 | HKD | 0.172 | +0.026 +17.808% |
+17.808% | 0.178 | 0.148 | 298.19K |
| 02685 量化派 | 33.40034.400-26.900 | +4.900+17.193% | 6 | 02685 | 量化派 | HKD | 33.400 | +4.900 +17.193% |
+17.193% | 34.400 | 26.900 | 61.78M |
| 03336 巨腾国际 | 2.8702.940-2.460 | +0.420+17.143% | 7 | 03336 | 巨腾国际 | HKD | 2.870 | +0.420 +17.143% |
+17.143% | 2.940 | 2.460 | 26.35M |
| 08223 紫元元 | 0.6400.850-0.630 | +0.090+16.364% | 8 | 08223 | 紫元元 | HKD | 0.640 | +0.090 +16.364% |
+16.364% | 0.850 | 0.630 | 575.44K |
| 09860 艾迪康控股 | 5.0005.040-4.260 | +0.700+16.279% | 9 | 09860 | 艾迪康控股 | HKD | 5.000 | +0.700 +16.279% |
+16.279% | 5.040 | 4.260 | 6.28M |
| 01682 杭品生活科技 | 0.1370.190-0.129 | +0.019+16.102% | 10 | 01682 | 杭品生活科技 | HKD | 0.137 | +0.019 +16.102% |
+16.102% | 0.190 | 0.129 | 2.48M |
| 06687 聚水潭 | 24.30026.180-20.380 | +3.300+15.714% | 11 | 06687 | 聚水潭 | HKD | 24.300 | +3.300 +15.714% |
+15.714% | 26.180 | 20.380 | 152.02M |
| 02511 君圣泰医药－Ｂ | 3.0603.100-2.700 | +0.410+15.472% | 12 | 02511 | 君圣泰医药－Ｂ | HKD | 3.060 | +0.410 +15.472% |
+15.472% | 3.100 | 2.700 | 11.43M |
| 09799 ＸＬ二南策略－Ｕ | 0.8870.887-0.887 | +0.118+15.345% | 13 | 09799 | ＸＬ二南策略－Ｕ | HKD | 0.887 | +0.118 +15.345% |
+15.345% | 0.887 | 0.887 | 9 |
| 00117 天利控股集团 | 0.4150.425-0.360 | +0.055+15.278% | 14 | 00117 | 天利控股集团 | HKD | 0.415 | +0.055 +15.278% |
+15.278% | 0.425 | 0.360 | 75.52K |
| 07709 ＸＬ二南方海力士 | 27.20029.200-26.940 | +3.520+14.865% | 15 | 07709 | ＸＬ二南方海力士 | HKD | 27.200 | +3.520 +14.865% |
+14.865% | 29.200 | 26.940 | 2.59B |
| 02583 西普尼 | 134.300164.500-117.500 | +17.300+14.786% | 16 | 02583 | 西普尼 | HKD | 134.300 | +17.300 +14.786% |
+14.786% | 164.500 | 117.500 | 92.29M |
| 01643 现代中药集团 | 1.9101.920-1.680 | +0.240+14.371% | 17 | 01643 | 现代中药集团 | HKD | 1.910 | +0.240 +14.371% |
+14.371% | 1.920 | 1.680 | 4.10M |
| 02315 百奥赛图－Ｂ | 61.55063.850-54.000 | +7.600+14.087% | 18 | 02315 | 百奥赛图－Ｂ | HKD | 61.550 | +7.600 +14.087% |
+14.087% | 63.850 | 54.000 | 99.81M |
| 06939 美佳音控股 | 1.5401.700-1.260 | +0.190+14.074% | 19 | 06939 | 美佳音控股 | HKD | 1.540 | +0.190 +14.074% |
+14.074% | 1.700 | 1.260 | 15.39M |
| 03700 映宇宙 | 0.7600.820-0.670 | +0.090+13.433% | 20 | 03700 | 映宇宙 | HKD | 0.760 | +0.090 +13.433% |
+13.433% | 0.820 | 0.670 | 1.61M |
备注: 报价延迟最少十五分钟，最后更新时间：10/03/2026 12:31
