- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08120 国农金融投资 | 1.7501.750-1.140 | +0.650+59.091% | 1 | 08120 | 国农金融投资 | HKD | 1.750 | +0.650 +59.091% |
+59.091% | 1.750 | 1.140 | 1.91M |
| 08603 亮晴控股 | 8.5909.390-6.400 | +2.640+44.370% | 2 | 08603 | 亮晴控股 | HKD | 8.590 | +2.640 +44.370% |
+44.370% | 9.390 | 6.400 | 3.74M |
| 00311 联泰控股 | 0.4250.425-0.290 | +0.115+37.097% | 3 | 00311 | 联泰控股 | HKD | 0.425 | +0.115 +37.097% |
+37.097% | 0.425 | 0.290 | 714.25K |
| 00805 新吉奥房车 | 2.0102.150-1.500 | +0.490+32.237% | 4 | 00805 | 新吉奥房车 | HKD | 2.010 | +0.490 +32.237% |
+32.237% | 2.150 | 1.500 | 25.86M |
| 01631 REF HOLDINGS | 1.6601.740-1.350 | +0.310+22.963% | 5 | 01631 | REF HOLDINGS | HKD | 1.660 | +0.310 +22.963% |
+22.963% | 1.740 | 1.350 | 2.79M |
| 01180 汇彩控股 | 0.8000.800-0.660 | +0.140+21.212% | 6 | 01180 | 汇彩控股 | HKD | 0.800 | +0.140 +21.212% |
+21.212% | 0.800 | 0.660 | 1.77M |
| 00339 全球数字控股 | 0.7000.700-0.540 | +0.120+20.690% | 7 | 00339 | 全球数字控股 | HKD | 0.700 | +0.120 +20.690% |
+20.690% | 0.700 | 0.540 | 782.30K |
| 02255 海昌海洋公园 | 0.4400.550-0.370 | +0.075+20.548% | 8 | 02255 | 海昌海洋公园 | HKD | 0.440 | +0.075 +20.548% |
+20.548% | 0.550 | 0.370 | 1.44B |
| 01488 百福控股 | 0.8500.850-0.770 | +0.140+19.718% | 9 | 01488 | 百福控股 | HKD | 0.850 | +0.140 +19.718% |
+19.718% | 0.850 | 0.770 | 385.98K |
| 02946 谊和股份（旧） | 0.6500.700-0.650 | +0.100+18.182% | 10 | 02946 | 谊和股份（旧） | HKD | 0.650 | +0.100 +18.182% |
+18.182% | 0.700 | 0.650 | 5.90K |
| 02503 中深建业 | 0.2130.300-0.202 | +0.032+17.680% | 11 | 02503 | 中深建业 | HKD | 0.213 | +0.032 +17.680% |
+17.680% | 0.300 | 0.202 | 3.69M |
| 08187 积木集团 | 0.6000.630-0.510 | +0.090+17.647% | 12 | 08187 | 积木集团 | HKD | 0.600 | +0.090 +17.647% |
+17.647% | 0.630 | 0.510 | 2.75M |
| 01253 绿博生态 | 0.1270.129-0.129 | +0.019+17.593% | 13 | 01253 | 绿博生态 | HKD | 0.127 | +0.019 +17.593% |
+17.593% | 0.129 | 0.129 | 1.55K |
| 03986 兆易创新 | 704.500712.000-600.000 | +102.500+17.027% | 14 | 03986 | 兆易创新 | HKD | 704.500 | +102.500 +17.027% |
+17.027% | 712.000 | 600.000 | 2.76B |
| 01449 立德教育 | 0.3100.310-0.265 | +0.045+16.981% | 15 | 01449 | 立德教育 | HKD | 0.310 | +0.045 +16.981% |
+16.981% | 0.310 | 0.265 | 1.02M |
| 08200 修身堂 | 0.8400.880-0.710 | +0.120+16.667% | 16 | 08200 | 修身堂 | HKD | 0.840 | +0.120 +16.667% |
+16.667% | 0.880 | 0.710 | 348.71K |
| 01463 C-LINK SQ | 0.3200.325-0.265 | +0.045+16.364% | 17 | 01463 | C-LINK SQ | HKD | 0.320 | +0.045 +16.364% |
+16.364% | 0.325 | 0.265 | 859.29K |
| 02944 中科集团控股－旧 | 2.2002.200-1.880 | +0.300+15.789% | 18 | 02944 | 中科集团控股－旧 | HKD | 2.200 | +0.300 +15.789% |
+15.789% | 2.200 | 1.880 | 592.71K |
| 09869 海伦司 | 1.4001.400-1.210 | +0.190+15.702% | 19 | 09869 | 海伦司 | HKD | 1.400 | +0.190 +15.702% |
+15.702% | 1.400 | 1.210 | 12.85M |
| 02349 中国城市基础设施 | 0.1110.120-0.095 | +0.015+15.625% | 20 | 02349 | 中国城市基础设施 | HKD | 0.111 | +0.015 +15.625% |
+15.625% | 0.120 | 0.095 | 111.21K |
备注: 报价延迟最少十五分钟，最后更新时间：20/05/2026 17:59
