- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08429 华美乐乐 | 0.0980.108-0.060 | +0.038+63.333% | 1 | 08429 | 华美乐乐 | HKD | 0.098 | +0.038 +63.333% |
+63.333% | 0.108 | 0.060 | 444.61K |
| 02900 首都创投股权 | 0.0160.030-0.010 | +0.006+60.000% | 2 | 02900 | 首都创投股权 | HKD | 0.016 | +0.006 +60.000% |
+60.000% | 0.030 | 0.010 | 689.88K |
| 02998 中国供应链（旧） | 0.4100.420-0.395 | +0.140+51.852% | 3 | 02998 | 中国供应链（旧） | HKD | 0.410 | +0.140 +51.852% |
+51.852% | 0.420 | 0.395 | 72.76K |
| 03830 童园国际 | 0.1540.159-0.110 | +0.048+45.283% | 4 | 03830 | 童园国际 | HKD | 0.154 | +0.048 +45.283% |
+45.283% | 0.159 | 0.110 | 1.92M |
| 08059 朝威控股 | 0.0300.032-0.023 | +0.007+30.435% | 5 | 08059 | 朝威控股 | HKD | 0.030 | +0.007 +30.435% |
+30.435% | 0.032 | 0.023 | 150.57K |
| 08160 金汇教育 | 0.4150.550-0.320 | +0.085+25.758% | 6 | 08160 | 金汇教育 | HKD | 0.415 | +0.085 +25.758% |
+25.758% | 0.550 | 0.320 | 1.54M |
| 08592 宝发控股（旧） | 0.0800.080-0.064 | +0.016+25.000% | 7 | 08592 | 宝发控股（旧） | HKD | 0.080 | +0.016 +25.000% |
+25.000% | 0.080 | 0.064 | 20.21K |
| 08460 基地锦标集团 | 1.9702.030-1.610 | +0.390+24.684% | 8 | 08460 | 基地锦标集团 | HKD | 1.970 | +0.390 +24.684% |
+24.684% | 2.030 | 1.610 | 16.77M |
| 01643 现代中药集团 | 0.8700.900-0.700 | +0.140+19.178% | 9 | 01643 | 现代中药集团 | HKD | 0.870 | +0.140 +19.178% |
+19.178% | 0.900 | 0.700 | 3.13M |
| 08418 傲迪玛汽车 | 2.3002.390-1.940 | +0.360+18.557% | 10 | 08418 | 傲迪玛汽车 | HKD | 2.300 | +0.360 +18.557% |
+18.557% | 2.390 | 1.940 | 1.16M |
| 01298 云能国际 | 1.1501.170-1.160 | +0.170+17.347% | 11 | 01298 | 云能国际 | HKD | 1.150 | +0.170 +17.347% |
+17.347% | 1.170 | 1.160 | 8.11K |
| 08513 加和国际控股－新 | 0.7500.750-0.750 | +0.100+15.385% | 12 | 08513 | 加和国际控股－新 | HKD | 0.750 | +0.100 +15.385% |
+15.385% | 0.750 | 0.750 | 3.75K |
| 08532 宝发控股（新） | 0.0720.076-0.066 | +0.009+14.286% | 13 | 08532 | 宝发控股（新） | HKD | 0.072 | +0.009 +14.286% |
+14.286% | 0.076 | 0.066 | 71.47K |
| 00565 锦艺集团控股 | 1.5501.550-1.280 | +0.190+13.971% | 14 | 00565 | 锦艺集团控股 | HKD | 1.550 | +0.190 +13.971% |
+13.971% | 1.550 | 1.280 | 73.22M |
| 06696 多想云 | 1.0001.030-0.880 | +0.120+13.636% | 15 | 06696 | 多想云 | HKD | 1.000 | +0.120 +13.636% |
+13.636% | 1.030 | 0.880 | 4.13M |
| 00859 中昌国际控股 | 0.120----- | +0.014+13.208% | 16 | 00859 | 中昌国际控股 | HKD | 0.120 | +0.014 +13.208% |
+13.208% | -- | -- | -- |
| 02438 出门问问 | 0.6900.740-0.610 | +0.080+13.115% | 17 | 02438 | 出门问问 | HKD | 0.690 | +0.080 +13.115% |
+13.115% | 0.740 | 0.610 | 24.02M |
| 06933 新娱科控股 | 0.7800.800-0.720 | +0.090+13.043% | 18 | 06933 | 新娱科控股 | HKD | 0.780 | +0.090 +13.043% |
+13.043% | 0.800 | 0.720 | 518.98K |
| 09347 ＸＩ二南三星－Ｕ | 0.0870.087-0.080 | +0.010+12.987% | 19 | 09347 | ＸＩ二南三星－Ｕ | HKD | 0.087 | +0.010 +12.987% |
+12.987% | 0.087 | 0.080 | 332.45K |
| 01410 安领国际 | 0.7200.740-0.600 | +0.080+12.500% | 20 | 01410 | 安领国际 | HKD | 0.720 | +0.080 +12.500% |
+12.500% | 0.740 | 0.600 | 1.18M |
备注: 报价延迟最少十五分钟，最后更新时间：02/02/2026 17:59
