- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09938 华和控股 | 0.3450.365-0.270 | +0.106+44.351% | 1 | 09938 | 华和控股 | HKD | 0.345 | +0.106 +44.351% |
+44.351% | 0.365 | 0.270 | 8.98M |
| 02513 智谱 | 1,219.0001262.000-927.500 | +328.500+36.889% | 2 | 02513 | 智谱 | HKD | 1,219.000 | +328.500 +36.889% |
+36.889% | 1262.000 | 927.500 | 14.48B |
| 06890 康利国际控股 | 0.7800.780-0.650 | +0.210+36.842% | 3 | 06890 | 康利国际控股 | HKD | 0.780 | +0.210 +36.842% |
+36.842% | 0.780 | 0.650 | 361.46K |
| 02320 合丰集团 | 0.0860.086-0.059 | +0.023+36.508% | 4 | 02320 | 合丰集团 | HKD | 0.086 | +0.023 +36.508% |
+36.508% | 0.086 | 0.059 | 1.02M |
| 00918 龙翼航空科技 | 2.4102.680-1.760 | +0.620+34.637% | 5 | 00918 | 龙翼航空科技 | HKD | 2.410 | +0.620 +34.637% |
+34.637% | 2.680 | 1.760 | 47.21M |
| 02630 旺山旺水－Ｂ | 66.60067.350-52.000 | +14.500+27.831% | 6 | 02630 | 旺山旺水－Ｂ | HKD | 66.600 | +14.500 +27.831% |
+27.831% | 67.350 | 52.000 | 6.03M |
| 01869 猫屎咖啡控股 | 0.1200.134-0.095 | +0.025+26.316% | 7 | 01869 | 猫屎咖啡控股 | HKD | 0.120 | +0.025 +26.316% |
+26.316% | 0.134 | 0.095 | 6.60M |
| 01133 哈尔滨电气 | 16.16016.430-14.170 | +3.060+23.359% | 8 | 01133 | 哈尔滨电气 | HKD | 16.160 | +3.060 +23.359% |
+23.359% | 16.430 | 14.170 | 330.80M |
| 00365 芯成科技 | 0.4400.530-0.365 | +0.080+22.222% | 9 | 00365 | 芯成科技 | HKD | 0.440 | +0.080 +22.222% |
+22.222% | 0.530 | 0.365 | 3.83M |
| 02540 乐思集团 | 0.8500.870-0.700 | +0.150+21.429% | 10 | 02540 | 乐思集团 | HKD | 0.850 | +0.150 +21.429% |
+21.429% | 0.870 | 0.700 | 22.08K |
| 00794 锦胜集团（控股） | 0.3150.315-0.290 | +0.055+21.154% | 11 | 00794 | 锦胜集团（控股） | HKD | 0.315 | +0.055 +21.154% |
+21.154% | 0.315 | 0.290 | 11.22K |
| 08079 曌生命 | 0.7000.700-0.560 | +0.120+20.690% | 12 | 08079 | 曌生命 | HKD | 0.700 | +0.120 +20.690% |
+20.690% | 0.700 | 0.560 | 119.30K |
| 08529 优博控股 | 0.2550.280-0.221 | +0.042+19.718% | 13 | 08529 | 优博控股 | HKD | 0.255 | +0.042 +19.718% |
+19.718% | 0.280 | 0.221 | 427.58K |
| 01580 大森控股 | 0.1950.220-0.220 | +0.032+19.632% | 14 | 01580 | 大森控股 | HKD | 0.195 | +0.032 +19.632% |
+19.632% | 0.220 | 0.220 | 6.60K |
| 08036 电子交易集团 | 0.0430.043-0.038 | +0.007+19.444% | 15 | 08036 | 电子交易集团 | HKD | 0.043 | +0.007 +19.444% |
+19.444% | 0.043 | 0.038 | 58.24K |
| 02501 迈越科技 | 1.2601.360-1.010 | +0.200+18.868% | 16 | 02501 | 迈越科技 | HKD | 1.260 | +0.200 +18.868% |
+18.868% | 1.360 | 1.010 | 3.36M |
| 01937 佳辰控股 | 0.1770.189-0.150 | +0.028+18.792% | 17 | 01937 | 佳辰控股 | HKD | 0.177 | +0.028 +18.792% |
+18.792% | 0.189 | 0.150 | 176.65K |
| 06871 翼菲科技 | 34.30034.440-28.500 | +5.300+18.276% | 18 | 06871 | 翼菲科技 | HKD | 34.300 | +5.300 +18.276% |
+18.276% | 34.440 | 28.500 | 33.51M |
| 08070 侨洋国际控股 | 1.1801.180-0.990 | +0.180+18.000% | 19 | 08070 | 侨洋国际控股 | HKD | 1.180 | +0.180 +18.000% |
+18.000% | 1.180 | 0.990 | 173.95K |
| 00679 亚洲联网科技 | 6.3006.500-5.170 | +0.960+17.978% | 20 | 00679 | 亚洲联网科技 | HKD | 6.300 | +0.960 +17.978% |
+17.978% | 6.500 | 5.170 | 8.76M |
备注: 报价延迟最少十五分钟，最后更新时间：21/07/2026 17:59
