- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00399 星太链集团 | 0.3000.300-0.146 | +0.165+122.222% | 1 | 00399 | 星太链集团 | HKD | 0.300 | +0.165 +122.222% |
+122.222% | 0.300 | 0.146 | 67.78M |
| 00567 大昌微綫集团 | 0.1730.210-0.105 | +0.069+66.346% | 2 | 00567 | 大昌微綫集团 | HKD | 0.173 | +0.069 +66.346% |
+66.346% | 0.210 | 0.105 | 5.82M |
| 00167 万威国际 | 4.8004.800-3.100 | +1.750+57.377% | 3 | 00167 | 万威国际 | HKD | 4.800 | +1.750 +57.377% |
+57.377% | 4.800 | 3.100 | 10.61M |
| 02427 GUANZE MEDICAL | 4.4504.720-3.100 | +1.460+48.829% | 4 | 02427 | GUANZE MEDICAL | HKD | 4.450 | +1.460 +48.829% |
+48.829% | 4.720 | 3.100 | 119.82M |
| 01685 博耳电力 | 0.9800.990-0.680 | +0.310+46.269% | 5 | 01685 | 博耳电力 | HKD | 0.980 | +0.310 +46.269% |
+46.269% | 0.990 | 0.680 | 26.97M |
| 02513 智谱 | 725.000725.000-532.500 | +217.000+42.717% | 6 | 02513 | 智谱 | HKD | 725.000 | +217.000 +42.717% |
+42.717% | 725.000 | 532.500 | 3.24B |
| 08178 中国信息科技 | 0.3300.330-0.250 | +0.082+33.065% | 7 | 08178 | 中国信息科技 | HKD | 0.330 | +0.082 +33.065% |
+33.065% | 0.330 | 0.250 | 1.86M |
| 08082 擎华控股 | 0.0650.066-0.047 | +0.016+32.653% | 8 | 08082 | 擎华控股 | HKD | 0.065 | +0.016 +32.653% |
+32.653% | 0.066 | 0.047 | 2.30M |
| 08262 宏强控股 | 0.0620.070-0.045 | +0.015+31.915% | 9 | 08262 | 宏强控股 | HKD | 0.062 | +0.015 +31.915% |
+31.915% | 0.070 | 0.045 | 77.80K |
| 02706 海致科技集团 | 154.100157.000-133.000 | +34.100+28.417% | 10 | 02706 | 海致科技集团 | HKD | 154.100 | +34.100 +28.417% |
+28.417% | 157.000 | 133.000 | 1.34B |
| 02370 力高健康生活 | 0.8300.850-0.670 | +0.180+27.692% | 11 | 02370 | 力高健康生活 | HKD | 0.830 | +0.180 +27.692% |
+27.692% | 0.850 | 0.670 | 480.51K |
| 00648 京玖康疗 | 0.2360.240-0.180 | +0.051+27.568% | 12 | 00648 | 京玖康疗 | HKD | 0.236 | +0.051 +27.568% |
+27.568% | 0.240 | 0.180 | 3.78M |
| 08620 亚洲速运 | 0.1870.220-0.164 | +0.038+25.503% | 13 | 08620 | 亚洲速运 | HKD | 0.187 | +0.038 +25.503% |
+25.503% | 0.220 | 0.164 | 2.78M |
| 01232 金轮天地控股 | 0.3950.395-0.395 | +0.075+23.438% | 14 | 01232 | 金轮天地控股 | HKD | 0.395 | +0.075 +23.438% |
+23.438% | 0.395 | 0.395 | 9.48K |
| 08079 仍志集团控股 | 0.5300.710-0.510 | +0.100+23.256% | 15 | 08079 | 仍志集团控股 | HKD | 0.530 | +0.100 +23.256% |
+23.256% | 0.710 | 0.510 | 124.26K |
| 01920 中国网成 | 1.2601.290-1.060 | +0.230+22.330% | 16 | 01920 | 中国网成 | HKD | 1.260 | +0.230 +22.330% |
+22.330% | 1.290 | 1.060 | 16.13M |
| 00840 天业节水 | 0.2310.248-0.248 | +0.042+22.222% | 17 | 00840 | 天业节水 | HKD | 0.231 | +0.042 +22.222% |
+22.222% | 0.248 | 0.248 | 496 |
| 08462 中安控股集团 | 0.0990.100-0.087 | +0.018+22.222% | 18 | 08462 | 中安控股集团 | HKD | 0.099 | +0.018 +22.222% |
+22.222% | 0.100 | 0.087 | 54.48K |
| 02432 越疆 | 48.44049.400-41.000 | +8.540+21.404% | 19 | 02432 | 越疆 | HKD | 48.440 | +8.540 +21.404% |
+21.404% | 49.400 | 41.000 | 529.99M |
| 01597 纳泉能源科技 | 3.7803.780-3.120 | +0.660+21.154% | 20 | 01597 | 纳泉能源科技 | HKD | 3.780 | +0.660 +21.154% |
+21.154% | 3.780 | 3.120 | 28.38K |
备注: 报价延迟最少十五分钟，最后更新时间：20/02/2026 17:59
