- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00368 德合集团 | 0.7800.870-0.550 | +0.305+64.211% | 1 | 00368 | 德合集团 | HKD | 0.780 | +0.305 +64.211% |
+64.211% | 0.870 | 0.550 | 1.95M |
| 03366 华侨城（亚洲） | 0.3150.350-0.212 | +0.103+48.585% | 2 | 03366 | 华侨城（亚洲） | HKD | 0.315 | +0.103 +48.585% |
+48.585% | 0.350 | 0.212 | 1.42M |
| 08003 世大控股 | 0.1550.160-0.150 | +0.043+38.393% | 3 | 08003 | 世大控股 | HKD | 0.155 | +0.043 +38.393% |
+38.393% | 0.160 | 0.150 | 6.56K |
| 08205 交大慧谷 | 0.4400.470-0.370 | +0.110+33.333% | 4 | 08205 | 交大慧谷 | HKD | 0.440 | +0.110 +33.333% |
+33.333% | 0.470 | 0.370 | 13.44K |
| 08368 中国创意控股 | 0.3350.345-0.227 | +0.075+28.846% | 5 | 08368 | 中国创意控股 | HKD | 0.335 | +0.075 +28.846% |
+28.846% | 0.345 | 0.227 | 203.89K |
| 08268 智城发展控股 | 0.3800.380-0.295 | +0.085+28.814% | 6 | 08268 | 智城发展控股 | HKD | 0.380 | +0.085 +28.814% |
+28.814% | 0.380 | 0.295 | 5.62M |
| 00567 大昌微綫集团 | 0.4400.440-0.350 | +0.090+25.714% | 7 | 00567 | 大昌微綫集团 | HKD | 0.440 | +0.090 +25.714% |
+25.714% | 0.440 | 0.350 | 6.40M |
| 01953 RIMBACO | 0.6500.660-0.495 | +0.130+25.000% | 8 | 01953 | RIMBACO | HKD | 0.650 | +0.130 +25.000% |
+25.000% | 0.660 | 0.495 | 8.45M |
| 00747 渖阳公用发展股份 | 0.0970.100-0.090 | +0.019+24.359% | 9 | 00747 | 渖阳公用发展股份 | HKD | 0.097 | +0.019 +24.359% |
+24.359% | 0.100 | 0.090 | 269.08K |
| 03317 迅策 | 188.500197.000-144.000 | +36.800+24.258% | 10 | 03317 | 迅策 | HKD | 188.500 | +36.800 +24.258% |
+24.258% | 197.000 | 144.000 | 2.24B |
| 02632 泽景股份 | 58.00060.300-46.800 | +11.200+23.932% | 11 | 02632 | 泽景股份 | HKD | 58.000 | +11.200 +23.932% |
+23.932% | 60.300 | 46.800 | 36.17M |
| 08158 中国再生医学 | 0.3750.395-0.330 | +0.070+22.951% | 12 | 08158 | 中国再生医学 | HKD | 0.375 | +0.070 +22.951% |
+22.951% | 0.395 | 0.330 | 195.55K |
| 01715 智慧健康科技 | 0.5200.520-0.415 | +0.090+20.930% | 13 | 01715 | 智慧健康科技 | HKD | 0.520 | +0.090 +20.930% |
+20.930% | 0.520 | 0.415 | 383.30K |
| 02616 基石药业－Ｂ | 8.3308.470-6.780 | +1.430+20.725% | 14 | 02616 | 基石药业－Ｂ | HKD | 8.330 | +1.430 +20.725% |
+20.725% | 8.470 | 6.780 | 613.53M |
| 02929 美臻集团 | 1.0001.000-0.800 | +0.170+20.482% | 15 | 02929 | 美臻集团 | HKD | 1.000 | +0.170 +20.482% |
+20.482% | 1.000 | 0.800 | 688 |
| 02573 新琪安 | 4.2004.300-3.300 | +0.700+20.000% | 16 | 02573 | 新琪安 | HKD | 4.200 | +0.700 +20.000% |
+20.000% | 4.300 | 3.300 | 2.15M |
| 00679 亚洲联网科技 | 1.3801.380-1.200 | +0.230+20.000% | 17 | 00679 | 亚洲联网科技 | HKD | 1.380 | +0.230 +20.000% |
+20.000% | 1.380 | 1.200 | 869.51K |
| 00875 从玉智农 | 0.6600.740-0.530 | +0.110+20.000% | 18 | 00875 | 从玉智农 | HKD | 0.660 | +0.110 +20.000% |
+20.000% | 0.740 | 0.530 | 13.10M |
| 01702 东光化工 | 1.9901.990-1.820 | +0.310+18.452% | 19 | 01702 | 东光化工 | HKD | 1.990 | +0.310 +18.452% |
+18.452% | 1.990 | 1.820 | 15.24K |
| 01655 OKURA HOLDINGS | 0.2700.285-0.235 | +0.042+18.421% | 20 | 01655 | OKURA HOLDINGS | HKD | 0.270 | +0.042 +18.421% |
+18.421% | 0.285 | 0.235 | 3.19M |
备注: 报价延迟最少十五分钟，最后更新时间：27/03/2026 17:59
