- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01417 浦江中国 | 3.5004.110-1.870 | +1.630+87.166% | 1 | 01417 | 浦江中国 | HKD | 3.500 | +1.630 +87.166% |
+87.166% | 4.110 | 1.870 | 100.32M |
| 00895 东江环保 | 2.2902.770-1.590 | +0.650+39.634% | 2 | 00895 | 东江环保 | HKD | 2.290 | +0.650 +39.634% |
+39.634% | 2.770 | 1.590 | 649.55M |
| 00128 安宁控股 | 0.5400.600-0.460 | +0.140+35.000% | 3 | 00128 | 安宁控股 | HKD | 0.540 | +0.140 +35.000% |
+35.000% | 0.600 | 0.460 | 18.46M |
| 01920 巨美集团 | 0.6700.720-0.600 | +0.170+34.000% | 4 | 01920 | 巨美集团 | HKD | 0.670 | +0.170 +34.000% |
+34.000% | 0.720 | 0.600 | 4.13M |
| 01827 卓珈控股 | 0.8900.900-0.900 | +0.210+30.882% | 5 | 01827 | 卓珈控股 | HKD | 0.890 | +0.210 +30.882% |
+30.882% | 0.900 | 0.900 | 13.50K |
| 00510 时富金融服务集团 | 0.4700.475-0.390 | +0.105+28.767% | 6 | 00510 | 时富金融服务集团 | HKD | 0.470 | +0.105 +28.767% |
+28.767% | 0.475 | 0.390 | 90.35K |
| 01872 冠轈控股 | 4.6805.400-3.650 | +1.030+28.219% | 7 | 01872 | 冠轈控股 | HKD | 4.680 | +1.030 +28.219% |
+28.219% | 5.400 | 3.650 | 8.14M |
| 01323 华盛国际控股 | 0.2150.217-0.170 | +0.047+27.976% | 8 | 01323 | 华盛国际控股 | HKD | 0.215 | +0.047 +27.976% |
+27.976% | 0.217 | 0.170 | 3.65M |
| 02309 大象未来集团 | 3.4003.400-2.620 | +0.740+27.820% | 9 | 02309 | 大象未来集团 | HKD | 3.400 | +0.740 +27.820% |
+27.820% | 3.400 | 2.620 | 16.57M |
| 02863 高丰集团控股 | 0.6300.630-0.490 | +0.130+26.000% | 10 | 02863 | 高丰集团控股 | HKD | 0.630 | +0.130 +26.000% |
+26.000% | 0.630 | 0.490 | 8.37M |
| 02218 安德利果汁 | 28.68041.140-26.220 | +5.880+25.789% | 11 | 02218 | 安德利果汁 | HKD | 28.680 | +5.880 +25.789% |
+25.789% | 41.140 | 26.220 | 894.32M |
| 08079 仍志集团控股 | 0.8800.880-0.610 | +0.180+25.714% | 12 | 08079 | 仍志集团控股 | HKD | 0.880 | +0.180 +25.714% |
+25.714% | 0.880 | 0.610 | 227.24K |
| 00943 中证国际 | 0.2030.203-0.169 | +0.034+20.118% | 13 | 00943 | 中证国际 | HKD | 0.203 | +0.034 +20.118% |
+20.118% | 0.203 | 0.169 | 48.36K |
| 00301 三和精化 | 2.5502.600-2.160 | +0.420+19.718% | 14 | 00301 | 三和精化 | HKD | 2.550 | +0.420 +19.718% |
+19.718% | 2.600 | 2.160 | 2.23M |
| 02372 伟立控股 | 0.7400.820-0.650 | +0.120+19.355% | 15 | 02372 | 伟立控股 | HKD | 0.740 | +0.120 +19.355% |
+19.355% | 0.820 | 0.650 | 1.85M |
| 02101 福禄控股 | 1.0501.050-0.910 | +0.160+17.978% | 16 | 02101 | 福禄控股 | HKD | 1.050 | +0.160 +17.978% |
+17.978% | 1.050 | 0.910 | 29.56K |
| 02576 太美医疗科技 | 6.0506.070-5.000 | +0.910+17.704% | 17 | 02576 | 太美医疗科技 | HKD | 6.050 | +0.910 +17.704% |
+17.704% | 6.070 | 5.000 | 7.17M |
| 09963 高科桥 | 12.21013.000-10.500 | +1.710+16.286% | 18 | 09963 | 高科桥 | HKD | 12.210 | +1.710 +16.286% |
+16.286% | 13.000 | 10.500 | 12.31M |
| 01142 能源及能量环球 | 0.0890.092-0.075 | +0.012+15.584% | 19 | 01142 | 能源及能量环球 | HKD | 0.089 | +0.012 +15.584% |
+15.584% | 0.092 | 0.075 | 2.36M |
| 01334 瑞昌国际控股 | 1.1901.240-0.980 | +0.160+15.534% | 20 | 01334 | 瑞昌国际控股 | HKD | 1.190 | +0.160 +15.534% |
+15.534% | 1.240 | 0.980 | 1.52M |
备注: 报价延迟最少十五分钟，最后更新时间：16/06/2026 18:00
