- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08368 中国创意控股 | 0.2700.290-0.222 | +0.072+36.364% | 1 | 08368 | 中国创意控股 | HKD | 0.270 | +0.072 +36.364% |
+36.364% | 0.290 | 0.222 | 46.85K |
| 00520 呷哺呷哺 | 0.3150.370-0.255 | +0.071+29.098% | 2 | 00520 | 呷哺呷哺 | HKD | 0.315 | +0.071 +29.098% |
+29.098% | 0.370 | 0.255 | 604.41K |
| 00474 信铭生命科技 | 0.1460.163-0.103 | +0.032+28.070% | 3 | 00474 | 信铭生命科技 | HKD | 0.146 | +0.032 +28.070% |
+28.070% | 0.163 | 0.103 | 7.71M |
| 08646 中国宏光 | 0.2200.228-0.169 | +0.044+25.000% | 4 | 08646 | 中国宏光 | HKD | 0.220 | +0.044 +25.000% |
+25.000% | 0.228 | 0.169 | 1.27M |
| 01667 迪米生活控股 | 0.3800.380-0.350 | +0.065+20.635% | 5 | 01667 | 迪米生活控股 | HKD | 0.380 | +0.065 +20.635% |
+20.635% | 0.380 | 0.350 | 41.50K |
| 09978 方圆生活服务 | 1.1551.195-0.950 | +0.185+19.072% | 6 | 09978 | 方圆生活服务 | HKD | 1.155 | +0.185 +19.072% |
+19.072% | 1.195 | 0.950 | 3.99M |
| 08189 泰达生物 | 0.2600.265-0.201 | +0.041+18.721% | 7 | 08189 | 泰达生物 | HKD | 0.260 | +0.041 +18.721% |
+18.721% | 0.265 | 0.201 | 909.53K |
| 01028 千百度 | 1.0601.070-0.910 | +0.150+16.484% | 8 | 01028 | 千百度 | HKD | 1.060 | +0.150 +16.484% |
+16.484% | 1.070 | 0.910 | 3.97M |
| 00117 天利控股集团 | 3.7004.035-3.280 | +0.510+15.987% | 9 | 00117 | 天利控股集团 | HKD | 3.700 | +0.510 +15.987% |
+15.987% | 4.035 | 3.280 | 43.24M |
| 01429 天任集团 | 0.1360.139-0.120 | +0.018+15.254% | 10 | 01429 | 天任集团 | HKD | 0.136 | +0.018 +15.254% |
+15.254% | 0.139 | 0.120 | 430.58K |
| 00093 零在科技金融 | 0.3950.450-0.360 | +0.050+14.493% | 11 | 00093 | 零在科技金融 | HKD | 0.395 | +0.050 +14.493% |
+14.493% | 0.450 | 0.360 | 29.42K |
| 02099 中国黄金国际 | 213.600214.400-188.100 | +26.400+14.103% | 12 | 02099 | 中国黄金国际 | HKD | 213.600 | +26.400 +14.103% |
+14.103% | 214.400 | 188.100 | 923.84M |
| 00804 鼎石资本 | 13.98015.000-12.400 | +1.710+13.936% | 13 | 00804 | 鼎石资本 | HKD | 13.980 | +1.710 +13.936% |
+13.936% | 15.000 | 12.400 | 16.80M |
| 02556 迈富时 | 55.00056.400-48.760 | +6.400+13.169% | 14 | 02556 | 迈富时 | HKD | 55.000 | +6.400 +13.169% |
+13.169% | 56.400 | 48.760 | 958.42M |
| 01536 煜荣集团 | 0.2700.285-0.260 | +0.030+12.500% | 15 | 01536 | 煜荣集团 | HKD | 0.270 | +0.030 +12.500% |
+12.500% | 0.285 | 0.260 | 1.23M |
| 01064 中华国际 | 0.0630.063-0.053 | +0.007+12.500% | 16 | 01064 | 中华国际 | HKD | 0.063 | +0.007 +12.500% |
+12.500% | 0.063 | 0.053 | 16.10K |
| 09698 万国数据－ＳＷ | 34.86035.160-33.620 | +3.820+12.307% | 17 | 09698 | 万国数据－ＳＷ | HKD | 34.860 | +3.820 +12.307% |
+12.307% | 35.160 | 33.620 | 169.39M |
| 03788 罕王黄金 | 3.4053.470-3.020 | +0.365+12.007% | 18 | 03788 | 罕王黄金 | HKD | 3.405 | +0.365 +12.007% |
+12.007% | 3.470 | 3.020 | 13.70M |
| 03600 现代牙科 | 8.2858.450-7.750 | +0.885+11.959% | 19 | 03600 | 现代牙科 | HKD | 8.285 | +0.885 +11.959% |
+11.959% | 8.450 | 7.750 | 24.48M |
| 08455 礼建德集团 | 0.0190.019-0.017 | +0.002+11.765% | 20 | 08455 | 礼建德集团 | HKD | 0.019 | +0.002 +11.765% |
+11.765% | 0.019 | 0.017 | 136.79K |
备注: 报价延迟最少十五分钟，最后更新时间：14/08/2026 13:07
