- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01853 春城热力 | 2.06010.510-2.060 | +0.650+46.099% | 1 | 01853 | 春城热力 | HKD | 2.060 | +0.650 +46.099% |
+46.099% | 10.510 | 2.060 | 31.43K |
| 00243 品质国际 | 0.7900.850-0.570 | +0.240+43.636% | 2 | 00243 | 品质国际 | HKD | 0.790 | +0.240 +43.636% |
+43.636% | 0.850 | 0.570 | 8.33M |
| 01300 俊知集团 | 2.7902.800-2.040 | +0.750+36.765% | 3 | 01300 | 俊知集团 | HKD | 2.790 | +0.750 +36.765% |
+36.765% | 2.800 | 2.040 | 63.44M |
| 08490 骏码半导体 | 0.1930.218-0.151 | +0.045+30.405% | 4 | 08490 | 骏码半导体 | HKD | 0.193 | +0.045 +30.405% |
+30.405% | 0.218 | 0.151 | 3.35M |
| 01417 浦江中国 | 1.8702.000-1.490 | +0.380+25.503% | 5 | 01417 | 浦江中国 | HKD | 1.870 | +0.380 +25.503% |
+25.503% | 2.000 | 1.490 | 3.64M |
| 01452 迪诺斯环保 | 0.1880.225-0.150 | +0.038+25.333% | 6 | 01452 | 迪诺斯环保 | HKD | 0.188 | +0.038 +25.333% |
+25.333% | 0.225 | 0.150 | 784.31K |
| 01473 环联连讯 | 0.7800.780-0.650 | +0.130+20.000% | 7 | 01473 | 环联连讯 | HKD | 0.780 | +0.130 +20.000% |
+20.000% | 0.780 | 0.650 | 9.44M |
| 00524 长城天下 | 1.2801.350-1.100 | +0.210+19.626% | 8 | 00524 | 长城天下 | HKD | 1.280 | +0.210 +19.626% |
+19.626% | 1.350 | 1.100 | 1.59M |
| 00992 联想集团 | 18.67018.680-15.900 | +2.920+18.540% | 9 | 00992 | 联想集团 | HKD | 18.670 | +2.920 +18.540% |
+18.540% | 18.680 | 15.900 | 5.39B |
| 80992 联想集团－Ｒ | 16.16016.160-14.000 | +2.520+18.475% | 10 | 80992 | 联想集团－Ｒ | HKD | 16.160 | +2.520 +18.475% |
+18.475% | 16.160 | 14.000 | 7.01M |
| 08395 中显智能齐家控股 | 1.4201.500-1.250 | +0.220+18.333% | 11 | 08395 | 中显智能齐家控股 | HKD | 1.420 | +0.220 +18.333% |
+18.333% | 1.500 | 1.250 | 8.92M |
| 00189 东岳集团 | 16.02016.220-14.100 | +2.420+17.794% | 12 | 00189 | 东岳集团 | HKD | 16.020 | +2.420 +17.794% |
+17.794% | 16.220 | 14.100 | 2.03B |
| 00264 中联发展控股 | 2.1302.360-1.710 | +0.310+17.033% | 13 | 00264 | 中联发展控股 | HKD | 2.130 | +0.310 +17.033% |
+17.033% | 2.360 | 1.710 | 8.36M |
| 06651 五一视界 | 114.900119.700-99.800 | +16.350+16.591% | 14 | 06651 | 五一视界 | HKD | 114.900 | +16.350 +16.591% |
+16.591% | 119.700 | 99.800 | 1.42B |
| 02610 南山铝业国际 | 37.78037.780-32.800 | +5.100+15.606% | 15 | 02610 | 南山铝业国际 | HKD | 37.780 | +5.100 +15.606% |
+15.606% | 37.780 | 32.800 | 125.28M |
| 01879 曦智科技－Ｐ | 662.000695.000-519.500 | +87.000+15.130% | 16 | 01879 | 曦智科技－Ｐ | HKD | 662.000 | +87.000 +15.130% |
+15.130% | 695.000 | 519.500 | 323.42M |
| 00627 共生智筑 | 0.7700.770-0.770 | +0.100+14.925% | 17 | 00627 | 共生智筑 | HKD | 0.770 | +0.100 +14.925% |
+14.925% | 0.770 | 0.770 | 15.40K |
| 08269 倍升教育科技 | 0.4650.465-0.425 | +0.060+14.815% | 18 | 08269 | 倍升教育科技 | HKD | 0.465 | +0.060 +14.815% |
+14.815% | 0.465 | 0.425 | 1.68M |
| 00522 ASMPT | 211.800221.600-202.200 | +27.200+14.735% | 19 | 00522 | ASMPT | HKD | 211.800 | +27.200 +14.735% |
+14.735% | 221.600 | 202.200 | 1.26B |
| 08186 曼妠 | 1.1001.100-1.050 | +0.140+14.583% | 20 | 08186 | 曼妠 | HKD | 1.100 | +0.140 +14.583% |
+14.583% | 1.100 | 1.050 | 147.75K |
备注: 报价延迟最少十五分钟，最后更新时间：26/05/2026 11:21
