- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00918 龙翼航空科技 | 1.6701.720-1.100 | +0.640+62.136% | 1 | 00918 | 龙翼航空科技 | HKD | 1.670 | +0.640 +62.136% |
+62.136% | 1.720 | 1.100 | 41.12M |
| 08401 华夏水务集团 | 0.0440.046-0.035 | +0.012+37.500% | 2 | 08401 | 华夏水务集团 | HKD | 0.044 | +0.012 +37.500% |
+37.500% | 0.046 | 0.035 | 512.07K |
| 02797 齐云山食品 | 29.40038.000-20.020 | +7.920+36.872% | 3 | 02797 | 齐云山食品 | HKD | 29.400 | +7.920 +36.872% |
+36.872% | 38.000 | 20.020 | 24.33M |
| 01156 CHINANEWENERGY | 0.3200.360-0.226 | +0.075+30.612% | 4 | 01156 | CHINANEWENERGY | HKD | 0.320 | +0.075 +30.612% |
+30.612% | 0.360 | 0.226 | 5.38M |
| 02556 迈富时 | 41.00042.100-33.000 | +9.600+30.573% | 5 | 02556 | 迈富时 | HKD | 41.000 | +9.600 +30.573% |
+30.573% | 42.100 | 33.000 | 1.36B |
| 06915 江西生物 | 6.8007.000-4.950 | +1.470+27.580% | 6 | 06915 | 江西生物 | HKD | 6.800 | +1.470 +27.580% |
+27.580% | 7.000 | 4.950 | 18.66M |
| 00110 中国长远 | 0.7400.770-0.500 | +0.150+25.424% | 7 | 00110 | 中国长远 | HKD | 0.740 | +0.150 +25.424% |
+25.424% | 0.770 | 0.500 | 891.69K |
| 08427 万顺瑞强集团 | 6.2008.300-5.200 | +1.190+23.752% | 8 | 08427 | 万顺瑞强集团 | HKD | 6.200 | +1.190 +23.752% |
+23.752% | 8.300 | 5.200 | 2.07M |
| 02320 合丰集团 | 0.0750.075-0.075 | +0.014+22.951% | 9 | 02320 | 合丰集团 | HKD | 0.075 | +0.014 +22.951% |
+22.951% | 0.075 | 0.075 | 150 |
| 00456 新城市建设发展 | 0.6500.650-0.540 | +0.120+22.642% | 10 | 00456 | 新城市建设发展 | HKD | 0.650 | +0.120 +22.642% |
+22.642% | 0.650 | 0.540 | 80.91K |
| 00653 卓悦控股 | 0.0610.063-0.049 | +0.011+22.000% | 11 | 00653 | 卓悦控股 | HKD | 0.061 | +0.011 +22.000% |
+22.000% | 0.063 | 0.049 | 4.44M |
| 00254 国家联合资源 | 0.1730.184-0.140 | +0.031+21.831% | 12 | 00254 | 国家联合资源 | HKD | 0.173 | +0.031 +21.831% |
+21.831% | 0.184 | 0.140 | 4.69M |
| 01953 RIMBACO | 1.2901.430-1.060 | +0.220+20.561% | 13 | 01953 | RIMBACO | HKD | 1.290 | +0.220 +20.561% |
+20.561% | 1.430 | 1.060 | 12.66M |
| 01005 美力时集团 | 0.4700.470-0.470 | +0.080+20.513% | 14 | 01005 | 美力时集团 | HKD | 0.470 | +0.080 +20.513% |
+20.513% | 0.470 | 0.470 | 23.50K |
| 01461 中泰期货 | 0.6500.650-0.600 | +0.110+20.370% | 15 | 01461 | 中泰期货 | HKD | 0.650 | +0.110 +20.370% |
+20.370% | 0.650 | 0.600 | 768.75K |
| 00915 道和环球 | 0.0540.055-0.055 | +0.009+20.000% | 16 | 00915 | 道和环球 | HKD | 0.054 | +0.009 +20.000% |
+20.000% | 0.055 | 0.055 | 55 |
| 08526 荣丰集团亚洲 | 0.2600.295-0.210 | +0.043+19.816% | 17 | 08526 | 荣丰集团亚洲 | HKD | 0.260 | +0.043 +19.816% |
+19.816% | 0.295 | 0.210 | 19.89K |
| 02685 量化派 | 17.12019.350-14.050 | +2.740+19.054% | 18 | 02685 | 量化派 | HKD | 17.120 | +2.740 +19.054% |
+19.054% | 19.350 | 14.050 | 851.91M |
| 01815 珠峰黄金 | 1.0001.040-0.800 | +0.160+19.048% | 19 | 01815 | 珠峰黄金 | HKD | 1.000 | +0.160 +19.048% |
+19.048% | 1.040 | 0.800 | 29.06M |
| 08221 高裕金融 | 2.4102.440-1.990 | +0.380+18.719% | 20 | 08221 | 高裕金融 | HKD | 2.410 | +0.380 +18.719% |
+18.719% | 2.440 | 1.990 | 419.40K |
备注: 报价延迟最少十五分钟，最后更新时间：16/07/2026 17:59
