- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00068 MANYCORE TECH | 25.58027.600-18.660 | +6.980+37.527% | 1 | 00068 | MANYCORE TECH | HKD | 25.580 | +6.980 +37.527% |
+37.527% | 27.600 | 18.660 | 609.33M |
| 02939 圣马丁国际股权 | 0.0450.075-0.030 | +0.010+28.571% | 2 | 02939 | 圣马丁国际股权 | HKD | 0.045 | +0.010 +28.571% |
+28.571% | 0.075 | 0.030 | 263.28K |
| 01645 海纳智能 | 1.7001.760-1.330 | +0.370+27.820% | 3 | 01645 | 海纳智能 | HKD | 1.700 | +0.370 +27.820% |
+27.820% | 1.760 | 1.330 | 3.45M |
| 08237 华星控股 | 0.6500.650-0.590 | +0.140+27.451% | 4 | 08237 | 华星控股 | HKD | 0.650 | +0.140 +27.451% |
+27.451% | 0.650 | 0.590 | 11.34K |
| 02416 易点云 | 4.9605.050-4.260 | +0.900+22.167% | 5 | 02416 | 易点云 | HKD | 4.960 | +0.900 +22.167% |
+22.167% | 5.050 | 4.260 | 17.48M |
| 06162 天瑞汽车内饰 | 0.2040.245-0.192 | +0.037+22.156% | 6 | 06162 | 天瑞汽车内饰 | HKD | 0.204 | +0.037 +22.156% |
+22.156% | 0.245 | 0.192 | 4.41M |
| 02635 诺比侃 | 77.25077.250-63.200 | +13.250+20.703% | 7 | 02635 | 诺比侃 | HKD | 77.250 | +13.250 +20.703% |
+20.703% | 77.250 | 63.200 | 177.80M |
| 01917 豆盟科技 | 0.1220.122-0.115 | +0.019+18.447% | 8 | 01917 | 豆盟科技 | HKD | 0.122 | +0.019 +18.447% |
+18.447% | 0.122 | 0.115 | 3.52K |
| 02122 凯知乐国际 | 0.1500.158-0.135 | +0.023+18.110% | 9 | 02122 | 凯知乐国际 | HKD | 0.150 | +0.023 +18.110% |
+18.110% | 0.158 | 0.135 | 20.96K |
| 08431 浩柏国际 | 0.6000.600-0.495 | +0.090+17.647% | 10 | 08431 | 浩柏国际 | HKD | 0.600 | +0.090 +17.647% |
+17.647% | 0.600 | 0.495 | 512.70K |
| 00679 亚洲联网科技 | 7.2908.020-5.500 | +1.090+17.581% | 11 | 00679 | 亚洲联网科技 | HKD | 7.290 | +1.090 +17.581% |
+17.581% | 8.020 | 5.500 | 36.52M |
| 08191 鸿伟亚洲 | 0.1820.230-0.168 | +0.027+17.419% | 12 | 08191 | 鸿伟亚洲 | HKD | 0.182 | +0.027 +17.419% |
+17.419% | 0.230 | 0.168 | 789.70K |
| 08395 中显智能齐家控股 | 0.4050.415-0.345 | +0.060+17.391% | 13 | 08395 | 中显智能齐家控股 | HKD | 0.405 | +0.060 +17.391% |
+17.391% | 0.415 | 0.345 | 301.70K |
| 07799 ＸＬ二南策略 | 8.2358.295-7.770 | +1.185+16.809% | 14 | 07799 | ＸＬ二南策略 | HKD | 8.235 | +1.185 +16.809% |
+16.809% | 8.295 | 7.770 | 1.73M |
| 09799 ＸＬ二南策略－Ｕ | 1.044----- | +0.145+16.129% | 15 | 09799 | ＸＬ二南策略－Ｕ | HKD | 1.044 | +0.145 +16.129% |
+16.129% | -- | -- | -- |
| 00616 财富链 | 0.3450.380-0.305 | +0.045+15.000% | 16 | 00616 | 财富链 | HKD | 0.345 | +0.045 +15.000% |
+15.000% | 0.380 | 0.305 | 3.78M |
| 01679 瑞斯康集团 | 0.8500.850-0.750 | +0.110+14.865% | 17 | 01679 | 瑞斯康集团 | HKD | 0.850 | +0.110 +14.865% |
+14.865% | 0.850 | 0.750 | 1.06M |
| 03789 御佳控股 | 0.1230.123-0.120 | +0.015+13.889% | 18 | 03789 | 御佳控股 | HKD | 0.123 | +0.015 +13.889% |
+13.889% | 0.123 | 0.120 | 12.02K |
| 08227 海天天綫 | 0.1280.128-0.128 | +0.015+13.274% | 19 | 08227 | 海天天綫 | HKD | 0.128 | +0.015 +13.274% |
+13.274% | 0.128 | 0.128 | 4.48K |
| 01202 四威科技 | 1.4101.470-1.390 | +0.160+12.800% | 20 | 01202 | 四威科技 | HKD | 1.410 | +0.160 +12.800% |
+12.800% | 1.470 | 1.390 | 528.38K |
备注: 报价延迟最少十五分钟，最后更新时间：20/04/2026 10:00
