- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02934 中国三迪 | 2.5503.100-1.450 | +1.250+96.154% | 1 | 02934 | 中国三迪 | HKD | 2.550 | +1.250 +96.154% |
+96.154% | 3.100 | 1.450 | 1.26M |
| 02080 奥克斯国际 | 0.7600.760-0.460 | +0.335+78.824% | 2 | 02080 | 奥克斯国际 | HKD | 0.760 | +0.335 +78.824% |
+78.824% | 0.760 | 0.460 | 2.72M |
| 01198 皇朝家居 | 0.2000.200-0.115 | +0.074+58.730% | 3 | 01198 | 皇朝家居 | HKD | 0.200 | +0.074 +58.730% |
+58.730% | 0.200 | 0.115 | 180.52K |
| 08452 富银融资股份 | 0.2300.250-0.229 | +0.072+45.570% | 4 | 08452 | 富银融资股份 | HKD | 0.230 | +0.072 +45.570% |
+45.570% | 0.250 | 0.229 | 31.77K |
| 00832 建业地产 | 0.0650.071-0.036 | +0.019+41.304% | 5 | 00832 | 建业地产 | HKD | 0.065 | +0.019 +41.304% |
+41.304% | 0.071 | 0.036 | 223.10K |
| 00180 开达集团 | 0.2750.280-0.208 | +0.067+32.212% | 6 | 00180 | 开达集团 | HKD | 0.275 | +0.067 +32.212% |
+32.212% | 0.280 | 0.208 | 726.86K |
| 08206 神通机器人教育 | 0.0480.073-0.042 | +0.010+26.316% | 7 | 08206 | 神通机器人教育 | HKD | 0.048 | +0.010 +26.316% |
+26.316% | 0.073 | 0.042 | 1.24M |
| 02255 海昌海洋公园 | 0.1910.194-0.141 | +0.039+25.658% | 8 | 02255 | 海昌海洋公园 | HKD | 0.191 | +0.039 +25.658% |
+25.658% | 0.194 | 0.141 | 5.78M |
| 01410 安领国际 | 1.2951.345-1.050 | +0.230+21.596% | 9 | 01410 | 安领国际 | HKD | 1.295 | +0.230 +21.596% |
+21.596% | 1.345 | 1.050 | 3.46M |
| 08219 恒伟集团控股 | 0.4250.425-0.350 | +0.075+21.429% | 10 | 08219 | 恒伟集团控股 | HKD | 0.425 | +0.075 +21.429% |
+21.429% | 0.425 | 0.350 | 444.45K |
| 02915 云迹（旧） | 8.7259.300-6.820 | +1.535+21.349% | 11 | 02915 | 云迹（旧） | HKD | 8.725 | +1.535 +21.349% |
+21.349% | 9.300 | 6.820 | 21.49M |
| 01855 中庆股份 | 0.1810.182-0.149 | +0.031+20.667% | 12 | 01855 | 中庆股份 | HKD | 0.181 | +0.031 +20.667% |
+20.667% | 0.182 | 0.149 | 185.76K |
| 02309 大象未来集团 | 1.5251.535-1.290 | +0.260+20.553% | 13 | 02309 | 大象未来集团 | HKD | 1.525 | +0.260 +20.553% |
+20.553% | 1.535 | 1.290 | 9.35M |
| 08446 耀星科技集团 | 0.6950.850-0.600 | +0.115+19.828% | 14 | 08446 | 耀星科技集团 | HKD | 0.695 | +0.115 +19.828% |
+19.828% | 0.850 | 0.600 | 1.43M |
| 01753 兑吧 | 0.5650.590-0.480 | +0.090+18.947% | 15 | 01753 | 兑吧 | HKD | 0.565 | +0.090 +18.947% |
+18.947% | 0.590 | 0.480 | 12.89M |
| 02670 云迹（新） | 8.7509.195-7.445 | +1.370+18.564% | 16 | 02670 | 云迹（新） | HKD | 8.750 | +1.370 +18.564% |
+18.564% | 9.195 | 7.445 | 312.16M |
| 01996 弘阳地产 | 0.0320.034-0.027 | +0.005+18.519% | 17 | 01996 | 弘阳地产 | HKD | 0.032 | +0.005 +18.519% |
+18.519% | 0.034 | 0.027 | 88.19K |
| 08123 华亿金控 | 0.4000.400-0.330 | +0.060+17.647% | 18 | 08123 | 华亿金控 | HKD | 0.400 | +0.060 +17.647% |
+17.647% | 0.400 | 0.330 | 162.95K |
| 01148 新晨动力 | 0.2450.300-0.300 | +0.036+17.225% | 19 | 01148 | 新晨动力 | HKD | 0.245 | +0.036 +17.225% |
+17.225% | 0.300 | 0.300 | 300 |
| 08337 直通电讯 | 0.1500.150-0.120 | +0.022+17.187% | 20 | 08337 | 直通电讯 | HKD | 0.150 | +0.022 +17.187% |
+17.187% | 0.150 | 0.120 | 59.17K |
备注: 报价延迟最少十五分钟，最后更新时间：12/10/2026 17:59
