- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02028 映美控股 | 0.1890.248-0.152 | +0.056+42.105% | 1 | 02028 | 映美控股 | HKD | 0.189 | +0.056 +42.105% |
+42.105% | 0.248 | 0.152 | 4.18M |
| 01473 环联连讯 | 1.1401.150-0.830 | +0.310+37.349% | 2 | 01473 | 环联连讯 | HKD | 1.140 | +0.310 +37.349% |
+37.349% | 1.150 | 0.830 | 34.04M |
| 02372 伟立控股 | 0.6700.870-0.500 | +0.180+36.735% | 3 | 02372 | 伟立控股 | HKD | 0.670 | +0.180 +36.735% |
+36.735% | 0.870 | 0.500 | 9.22M |
| 00894 万裕科技 | 2.1502.240-1.630 | +0.570+36.076% | 4 | 00894 | 万裕科技 | HKD | 2.150 | +0.570 +36.076% |
+36.076% | 2.240 | 1.630 | 95.02M |
| 02239 国微控股 | 1.5301.880-1.150 | +0.380+33.043% | 5 | 02239 | 国微控股 | HKD | 1.530 | +0.380 +33.043% |
+33.043% | 1.880 | 1.150 | 4.12M |
| 06188 迪信通 | 0.7600.820-0.530 | +0.180+31.034% | 6 | 06188 | 迪信通 | HKD | 0.760 | +0.180 +31.034% |
+31.034% | 0.820 | 0.530 | 1.14M |
| 08452 富银融资股份 | 0.3950.395-0.395 | +0.085+27.419% | 7 | 08452 | 富银融资股份 | HKD | 0.395 | +0.085 +27.419% |
+27.419% | 0.395 | 0.395 | 14.22K |
| 00805 新吉奥房车 | 2.9903.050-2.260 | +0.640+27.234% | 8 | 00805 | 新吉奥房车 | HKD | 2.990 | +0.640 +27.234% |
+27.234% | 3.050 | 2.260 | 22.29M |
| 09993 金辉控股 | 2.0602.740-1.580 | +0.440+27.160% | 9 | 09993 | 金辉控股 | HKD | 2.060 | +0.440 +27.160% |
+27.160% | 2.740 | 1.580 | 1.69B |
| 00765 威发国际 | 0.1780.200-0.140 | +0.037+26.241% | 10 | 00765 | 威发国际 | HKD | 0.178 | +0.037 +26.241% |
+26.241% | 0.200 | 0.140 | 15.69K |
| 00580 赛晶科技 | 2.7202.790-2.130 | +0.560+25.926% | 11 | 00580 | 赛晶科技 | HKD | 2.720 | +0.560 +25.926% |
+25.926% | 2.790 | 2.130 | 152.55M |
| 00456 新城市建设发展 | 0.5300.530-0.455 | +0.105+24.706% | 12 | 00456 | 新城市建设发展 | HKD | 0.530 | +0.105 +24.706% |
+24.706% | 0.530 | 0.455 | 24.16K |
| 08418 傲迪玛汽车 | 0.8300.840-0.640 | +0.160+23.881% | 13 | 08418 | 傲迪玛汽车 | HKD | 0.830 | +0.160 +23.881% |
+23.881% | 0.840 | 0.640 | 557.22K |
| 00433 北方矿业 | 0.0730.077-0.060 | +0.014+23.729% | 14 | 00433 | 北方矿业 | HKD | 0.073 | +0.014 +23.729% |
+23.729% | 0.077 | 0.060 | 9.09M |
| 08069 飞道旅游科技－新 | 0.5200.580-0.460 | +0.095+22.353% | 15 | 08069 | 飞道旅游科技－新 | HKD | 0.520 | +0.095 +22.353% |
+22.353% | 0.580 | 0.460 | 598.77K |
| 07709 ＸＬ二南方海力士 | 132.500141.900-124.850 | +23.900+22.007% | 16 | 07709 | ＸＬ二南方海力士 | HKD | 132.500 | +23.900 +22.007% |
+22.007% | 141.900 | 124.850 | 12.80B |
| 01986 彩客新能源 | 1.1401.140-0.960 | +0.200+21.277% | 17 | 01986 | 彩客新能源 | HKD | 1.140 | +0.200 +21.277% |
+21.277% | 1.140 | 0.960 | 13.41M |
| 03822 三和建筑集团 | 1.2501.250-1.110 | +0.200+19.048% | 18 | 03822 | 三和建筑集团 | HKD | 1.250 | +0.200 +19.048% |
+19.048% | 1.250 | 1.110 | 290.16K |
| 02515 天津建发 | 1.3801.380-1.190 | +0.220+18.966% | 19 | 02515 | 天津建发 | HKD | 1.380 | +0.220 +18.966% |
+18.966% | 1.380 | 1.190 | 1.64M |
| 08529 优博控股 | 0.6400.680-0.510 | +0.100+18.519% | 20 | 08529 | 优博控股 | HKD | 0.640 | +0.100 +18.519% |
+18.519% | 0.680 | 0.510 | 7.67M |
备注: 报价延迟最少十五分钟，最后更新时间：27/05/2026 16:12
