- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00465 富通科技 | 3.1404.300-2.010 | +1.010+47.418% | 1 | 00465 | 富通科技 | HKD | 3.140 | +1.010 +47.418% |
+47.418% | 4.300 | 2.010 | 6.87M |
| 02017 沧海控股 | 0.3800.390-0.255 | +0.115+43.396% | 2 | 02017 | 沧海控股 | HKD | 0.380 | +0.115 +43.396% |
+43.396% | 0.390 | 0.255 | 1.19M |
| 02266 黎氏企业 | 0.4750.480-0.345 | +0.115+31.944% | 3 | 02266 | 黎氏企业 | HKD | 0.475 | +0.115 +31.944% |
+31.944% | 0.480 | 0.345 | 215.48K |
| 06915 江西生物 | 8.9508.950-6.650 | +2.160+31.811% | 4 | 06915 | 江西生物 | HKD | 8.950 | +2.160 +31.811% |
+31.811% | 8.950 | 6.650 | 30.59M |
| 08213 荣晖控股 | 0.2030.203-0.157 | +0.047+30.128% | 5 | 08213 | 荣晖控股 | HKD | 0.203 | +0.047 +30.128% |
+30.128% | 0.203 | 0.157 | 33.28K |
| 00989 中国长白山国际 | 0.5800.580-0.480 | +0.130+28.889% | 6 | 00989 | 中国长白山国际 | HKD | 0.580 | +0.130 +28.889% |
+28.889% | 0.580 | 0.480 | 222.55K |
| 00354 中国软件国际 | 3.6404.070-2.990 | +0.680+22.973% | 7 | 00354 | 中国软件国际 | HKD | 3.640 | +0.680 +22.973% |
+22.973% | 4.070 | 2.990 | 1.28B |
| 01901 飞扬集团 | 0.2100.210-0.170 | +0.037+21.387% | 8 | 01901 | 飞扬集团 | HKD | 0.210 | +0.037 +21.387% |
+21.387% | 0.210 | 0.170 | 523.15K |
| 03395 吉星新能源 | 0.2850.285-0.240 | +0.050+21.277% | 9 | 03395 | 吉星新能源 | HKD | 0.285 | +0.050 +21.277% |
+21.277% | 0.285 | 0.240 | 93.88K |
| 00197 亨泰 | 0.3350.350-0.300 | +0.055+19.643% | 10 | 00197 | 亨泰 | HKD | 0.335 | +0.055 +19.643% |
+19.643% | 0.350 | 0.300 | 60.45K |
| 06887 东阳光药 | 33.30033.980-27.160 | +5.300+18.929% | 11 | 06887 | 东阳光药 | HKD | 33.300 | +5.300 +18.929% |
+18.929% | 33.980 | 27.160 | 118.14M |
| 08619 NIU HOLDINGS | 0.0820.082-0.069 | +0.013+18.841% | 12 | 08619 | NIU HOLDINGS | HKD | 0.082 | +0.013 +18.841% |
+18.841% | 0.082 | 0.069 | 194.23K |
| 03317 迅策 | 107.700110.800-93.500 | +16.600+18.222% | 13 | 03317 | 迅策 | HKD | 107.700 | +16.600 +18.222% |
+18.222% | 110.800 | 93.500 | 740.78M |
| 01762 万咖壹联 | 0.9901.010-0.850 | +0.150+17.857% | 14 | 01762 | 万咖壹联 | HKD | 0.990 | +0.150 +17.857% |
+17.857% | 1.010 | 0.850 | 11.33M |
| 02797 齐云山食品 | 32.98047.500-29.100 | +4.880+17.367% | 15 | 02797 | 齐云山食品 | HKD | 32.980 | +4.880 +17.367% |
+17.367% | 47.500 | 29.100 | 31.18M |
| 07709 ＸＬ二南方海力士 | 52.58056.920-50.440 | +7.780+17.366% | 16 | 07709 | ＸＬ二南方海力士 | HKD | 52.580 | +7.780 +17.366% |
+17.366% | 56.920 | 50.440 | 10.05B |
| 01985 美高域 | 3.4503.560-3.100 | +0.500+16.949% | 17 | 01985 | 美高域 | HKD | 3.450 | +0.500 +16.949% |
+16.949% | 3.560 | 3.100 | 8.07M |
| 08217 菊福堂生物 | 0.1060.126-0.095 | +0.015+16.484% | 18 | 08217 | 菊福堂生物 | HKD | 0.106 | +0.015 +16.484% |
+16.484% | 0.126 | 0.095 | 340.39K |
| 01527 天洁环境 | 1.6301.630-1.400 | +0.230+16.429% | 19 | 01527 | 天洁环境 | HKD | 1.630 | +0.230 +16.429% |
+16.429% | 1.630 | 1.400 | 49.53K |
| 01575 皇庭智家 | 0.0430.045-0.037 | +0.006+16.216% | 20 | 01575 | 皇庭智家 | HKD | 0.043 | +0.006 +16.216% |
+16.216% | 0.045 | 0.037 | 15.49K |
备注: 报价延迟最少十五分钟，最后更新时间：20/07/2026 17:59
