- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02410 同源康医药－Ｂ | 7.8257.825-7.825 | +1.020+14.989% | 1 | 02410 | 同源康医药－Ｂ | HKD | 7.825 | +1.020 +14.989% |
+14.989% | 7.825 | 7.825 | 2.76M |
| 07799 ＸＬ二南策略 | 4.0124.012-4.012 | +0.522+14.957% | 2 | 07799 | ＸＬ二南策略 | HKD | 4.012 | +0.522 +14.957% |
+14.957% | 4.012 | 4.012 | 56.37K |
| 00147 国际商业结算 | 0.1630.163-0.163 | +0.021+14.789% | 3 | 00147 | 国际商业结算 | HKD | 0.163 | +0.021 +14.789% |
+14.789% | 0.163 | 0.163 | 188.27K |
| 01662 义合控股 | 0.5400.540-0.540 | +0.060+12.500% | 4 | 01662 | 义合控股 | HKD | 0.540 | +0.060 +12.500% |
+12.500% | 0.540 | 0.540 | 540 |
| 01683 旷逸国际 | 0.1680.168-0.168 | +0.018+12.000% | 5 | 01683 | 旷逸国际 | HKD | 0.168 | +0.018 +12.000% |
+12.000% | 0.168 | 0.168 | 2.69K |
| 00381 权识国际 | 0.0870.087-0.087 | +0.007+8.750% | 6 | 00381 | 权识国际 | HKD | 0.087 | +0.007 +8.750% |
+8.750% | 0.087 | 0.087 | 3.48K |
| 09900 智云科技建设 | 5.9905.990-5.990 | +0.455+8.220% | 7 | 09900 | 智云科技建设 | HKD | 5.990 | +0.455 +8.220% |
+8.220% | 5.990 | 5.990 | 742.76K |
| 01921 达力普控股 | 4.2004.200-4.200 | +0.280+7.143% | 8 | 01921 | 达力普控股 | HKD | 4.200 | +0.280 +7.143% |
+7.143% | 4.200 | 4.200 | 8.40K |
| 01058 南粤控股 | 0.4250.425-0.425 | +0.025+6.250% | 9 | 01058 | 南粤控股 | HKD | 0.425 | +0.025 +6.250% |
+6.250% | 0.425 | 0.425 | 850 |
| 00272 瑞安房地产 | 0.4300.430-0.430 | +0.025+6.173% | 10 | 00272 | 瑞安房地产 | HKD | 0.430 | +0.025 +6.173% |
+6.173% | 0.430 | 0.430 | 325.73K |
| 06078 海吉亚医疗 | 10.00010.000-10.000 | +0.570+6.045% | 11 | 06078 | 海吉亚医疗 | HKD | 10.000 | +0.570 +6.045% |
+6.045% | 10.000 | 10.000 | 2.15M |
| 03738 阜博集团 | 2.8402.840-2.840 | +0.160+5.970% | 12 | 03738 | 阜博集团 | HKD | 2.840 | +0.160 +5.970% |
+5.970% | 2.840 | 2.840 | 4.96M |
| 00130 慕诗国际 | 0.1850.185-0.185 | +0.010+5.714% | 13 | 00130 | 慕诗国际 | HKD | 0.185 | +0.010 +5.714% |
+5.714% | 0.185 | 0.185 | 1.85K |
| 02581 明基医院 | 2.8852.885-2.885 | +0.155+5.678% | 14 | 02581 | 明基医院 | HKD | 2.885 | +0.155 +5.678% |
+5.678% | 2.885 | 2.885 | 1.44K |
| 00268 金蝶国际 | 8.9008.900-8.900 | +0.475+5.638% | 15 | 00268 | 金蝶国际 | HKD | 8.900 | +0.475 +5.638% |
+5.638% | 8.900 | 8.900 | 5.13M |
| 08066 品创控股 | 0.1900.190-0.190 | +0.010+5.556% | 16 | 08066 | 品创控股 | HKD | 0.190 | +0.010 +5.556% |
+5.556% | 0.190 | 0.190 | 950 |
| 00302 中手游 | 0.2000.200-0.200 | +0.010+5.263% | 17 | 00302 | 中手游 | HKD | 0.200 | +0.010 +5.263% |
+5.263% | 0.200 | 0.200 | 400 |
| 09696 天齐锂业 | 38.88038.880-38.880 | +1.920+5.195% | 18 | 09696 | 天齐锂业 | HKD | 38.880 | +1.920 +5.195% |
+5.195% | 38.880 | 38.880 | 8.90M |
| 00936 佳兆业资本 | 0.3200.320-0.320 | +0.015+4.918% | 19 | 00936 | 佳兆业资本 | HKD | 0.320 | +0.015 +4.918% |
+4.918% | 0.320 | 0.320 | 3.20K |
| 06938 瑞博生物－Ｂ | 67.00067.000-67.000 | +3.100+4.851% | 20 | 06938 | 瑞博生物－Ｂ | HKD | 67.000 | +3.100 +4.851% |
+4.851% | 67.000 | 67.000 | 67.00K |
备注: 报价延迟最少十五分钟，最后更新时间：28/08/2026 09:28
