- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08285 森浩集团 | 0.1940.300-0.172 | +0.088+83.019% | 1 | 08285 | 森浩集团 | HKD | 0.194 | +0.088 +83.019% |
+83.019% | 0.300 | 0.172 | 8.38M |
| 02942 星星集团 | 5.7955.900-4.180 | +1.615+38.636% | 2 | 02942 | 星星集团 | HKD | 5.795 | +1.615 +38.636% |
+38.636% | 5.900 | 4.180 | 11.53M |
| 09978 方圆生活服务 | 2.0402.180-1.520 | +0.520+34.211% | 3 | 09978 | 方圆生活服务 | HKD | 2.040 | +0.520 +34.211% |
+34.211% | 2.180 | 1.520 | 2.50M |
| 00138 中建富通 | 0.4000.465-0.345 | +0.100+33.333% | 4 | 00138 | 中建富通 | HKD | 0.400 | +0.100 +33.333% |
+33.333% | 0.465 | 0.345 | 93.00K |
| 06651 五一视界 | 65.00065.800-46.600 | +15.120+30.313% | 5 | 06651 | 五一视界 | HKD | 65.000 | +15.120 +30.313% |
+30.313% | 65.800 | 46.600 | 1.18B |
| 01152 正乾金融控股 | 0.2250.238-0.185 | +0.050+28.571% | 6 | 01152 | 正乾金融控股 | HKD | 0.225 | +0.050 +28.571% |
+28.571% | 0.238 | 0.185 | 3.04M |
| 01452 迪诺斯环保 | 0.1670.167-0.135 | +0.035+26.515% | 7 | 01452 | 迪诺斯环保 | HKD | 0.167 | +0.035 +26.515% |
+26.515% | 0.167 | 0.135 | 1.29K |
| 01500 现恒建筑 | 0.4400.440-0.350 | +0.090+25.714% | 8 | 01500 | 现恒建筑 | HKD | 0.440 | +0.090 +25.714% |
+25.714% | 0.440 | 0.350 | 1.58M |
| 00557 天元医疗 | 0.6250.630-0.630 | +0.125+25.000% | 9 | 00557 | 天元医疗 | HKD | 0.625 | +0.125 +25.000% |
+25.000% | 0.630 | 0.630 | 22.68K |
| 06106 仙工智能 | 66.95074.250-52.350 | +13.350+24.907% | 10 | 06106 | 仙工智能 | HKD | 66.950 | +13.350 +24.907% |
+24.907% | 74.250 | 52.350 | 226.04M |
| 06633 青瓷游戏 | 2.9353.000-2.600 | +0.575+24.364% | 11 | 06633 | 青瓷游戏 | HKD | 2.935 | +0.575 +24.364% |
+24.364% | 3.000 | 2.600 | 7.04K |
| 02028 映美控股 | 2.1002.145-1.700 | +0.410+24.260% | 12 | 02028 | 映美控股 | HKD | 2.100 | +0.410 +24.260% |
+24.260% | 2.145 | 1.700 | 67.41M |
| 01566 华夏文化科技 | 4.0104.200-3.200 | +0.775+23.957% | 13 | 01566 | 华夏文化科技 | HKD | 4.010 | +0.775 +23.957% |
+23.957% | 4.200 | 3.200 | 38.89M |
| 06188 迪信通 | 0.420----- | +0.080+23.529% | 14 | 06188 | 迪信通 | HKD | 0.420 | +0.080 +23.529% |
+23.529% | -- | -- | -- |
| 08286 长城微光 | 0.1420.144-0.117 | +0.027+23.478% | 15 | 08286 | 长城微光 | HKD | 0.142 | +0.027 +23.478% |
+23.478% | 0.144 | 0.117 | 29.88K |
| 00048 中国汽车内饰 | 0.4850.500-0.405 | +0.090+22.785% | 16 | 00048 | 中国汽车内饰 | HKD | 0.485 | +0.090 +22.785% |
+22.785% | 0.500 | 0.405 | 468.10K |
| 08513 加和国际控股 | 0.3800.390-0.390 | +0.070+22.581% | 17 | 08513 | 加和国际控股 | HKD | 0.380 | +0.070 +22.581% |
+22.581% | 0.390 | 0.390 | 21.45K |
| 08117 中国基础能源 | 0.0500.051-0.047 | +0.009+21.951% | 18 | 08117 | 中国基础能源 | HKD | 0.050 | +0.009 +21.951% |
+21.951% | 0.051 | 0.047 | 11.25K |
| 01936 利特米 | 4.4954.495-3.280 | +0.780+20.996% | 19 | 01936 | 利特米 | HKD | 4.495 | +0.780 +20.996% |
+20.996% | 4.495 | 3.280 | 22.63M |
| 08080 北亚策略 | 0.4250.430-0.375 | +0.065+18.056% | 20 | 08080 | 北亚策略 | HKD | 0.425 | +0.065 +18.056% |
+18.056% | 0.430 | 0.375 | 32.20K |
备注: 报价延迟最少十五分钟，最后更新时间：23/10/2026 17:59
