- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00848 茂业国际 | 0.1800.187-0.180 | +0.081+81.818% | 1 | 00848 | 茂业国际 | HKD | 0.180 | +0.081 +81.818% |
+81.818% | 0.187 | 0.180 | 1.77M |
| 02362 金川国际 | 1.1201.165-0.910 | +0.484+76.101% | 2 | 02362 | 金川国际 | HKD | 1.120 | +0.484 +76.101% |
+76.101% | 1.165 | 0.910 | 63.62M |
| 02028 映美控股 | 4.8005.200-4.345 | +0.520+12.150% | 3 | 02028 | 映美控股 | HKD | 4.800 | +0.520 +12.150% |
+12.150% | 5.200 | 4.345 | 6.66M |
| 01421 恒昌集团国际 | 0.6600.660-0.600 | +0.080+13.793% | 4 | 01421 | 恒昌集团国际 | HKD | 0.660 | +0.080 +13.793% |
+13.793% | 0.660 | 0.600 | 47.98K |
| 00672 众安集团 | 0.0780.078-0.078 | +0.009+13.043% | 5 | 00672 | 众安集团 | HKD | 0.078 | +0.009 +13.043% |
+13.043% | 0.078 | 0.078 | 156 |
| 02915 云迹 | 6.6556.930-5.850 | +0.715+12.037% | 6 | 02915 | 云迹 | HKD | 6.655 | +0.715 +12.037% |
+12.037% | 6.930 | 5.850 | 10.85M |
| 06185 康希诺生物 | 35.20035.980-31.120 | +4.100+13.183% | 7 | 06185 | 康希诺生物 | HKD | 35.200 | +4.100 +13.183% |
+13.183% | 35.980 | 31.120 | 62.87M |
| 02181 迈博药业—Ｂ | 0.5350.535-0.535 | +0.060+12.632% | 8 | 02181 | 迈博药业—Ｂ | HKD | 0.535 | +0.060 +12.632% |
+12.632% | 0.535 | 0.535 | 1.07K |
| 08020 宏海控股集团 | 0.0200.020-0.018 | +0.002+11.111% | 9 | 08020 | 宏海控股集团 | HKD | 0.020 | +0.002 +11.111% |
+11.111% | 0.020 | 0.018 | 55.39K |
| 08502 远航港口 | 0.3500.350-0.350 | +0.035+11.111% | 10 | 08502 | 远航港口 | HKD | 0.350 | +0.035 +11.111% |
+11.111% | 0.350 | 0.350 | 5.60K |
| 00986 杜甫酒业集团 | 0.1140.116-0.110 | +0.011+10.680% | 11 | 00986 | 杜甫酒业集团 | HKD | 0.114 | +0.011 +10.680% |
+10.680% | 0.116 | 0.110 | 4.43K |
| 08056 生活概念 | 0.2200.220-0.220 | +0.021+10.553% | 12 | 08056 | 生活概念 | HKD | 0.220 | +0.021 +10.553% |
+10.553% | 0.220 | 0.220 | 11.00K |
| 06158 正荣地产 | 0.0320.035-0.030 | +0.003+10.345% | 13 | 06158 | 正荣地产 | HKD | 0.032 | +0.003 +10.345% |
+10.345% | 0.035 | 0.030 | 245.93K |
| 08482 万励达 | 0.1300.130-0.130 | +0.012+10.169% | 14 | 08482 | 万励达 | HKD | 0.130 | +0.012 +10.169% |
+10.169% | 0.130 | 0.130 | 2.60K |
| 03332 中生联合 | 0.2120.213-0.213 | +0.019+9.845% | 15 | 03332 | 中生联合 | HKD | 0.212 | +0.019 +9.845% |
+9.845% | 0.213 | 0.213 | 426 |
| 02349 中国智能基础设施 | 0.1070.107-0.107 | +0.009+9.184% | 16 | 02349 | 中国智能基础设施 | HKD | 0.107 | +0.009 +9.184% |
+9.184% | 0.107 | 0.107 | 428 |
| 03626 启明东方控股 | 2.4002.450-2.200 | +0.200+9.091% | 17 | 03626 | 启明东方控股 | HKD | 2.400 | +0.200 +9.091% |
+9.091% | 2.450 | 2.200 | 14.11K |
| 02442 怡俊集团控股 | 66.95067.000-58.400 | +5.300+8.597% | 18 | 02442 | 怡俊集团控股 | HKD | 66.950 | +5.300 +8.597% |
+8.597% | 67.000 | 58.400 | 1.68M |
| 07399 ＸＩ二南策略 | 11.07011.050-11.000 | +0.780+7.580% | 19 | 07399 | ＸＩ二南策略 | HKD | 11.070 | +0.780 +7.580% |
+7.580% | 11.050 | 11.000 | 50.90K |
| 08402 高原之宝 | 0.1070.107-0.103 | +0.007+7.000% | 20 | 08402 | 高原之宝 | HKD | 0.107 | +0.007 +7.000% |
+7.000% | 0.107 | 0.103 | 1.05K |
备注: 报价延迟最少十五分钟，最后更新时间：30/09/2026 09:35
