- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00585 意力国际 | 1.8303.400-1.000 | +0.880+92.632% | 1 | 00585 | 意力国际 | HKD | 1.830 | +0.880 +92.632% |
+92.632% | 3.400 | 1.000 | 126.67M |
| 08007 环球战略集团 | 0.4850.520-0.290 | +0.220+83.019% | 2 | 08007 | 环球战略集团 | HKD | 0.485 | +0.220 +83.019% |
+83.019% | 0.520 | 0.290 | 8.78M |
| 07709 ＸＬ二南方海力士 | 31.06032.260-24.420 | +9.820+46.234% | 3 | 07709 | ＸＬ二南方海力士 | HKD | 31.060 | +9.820 +46.234% |
+46.234% | 32.260 | 24.420 | 6.42B |
| 01025 嘉艺控股 | 0.3450.355-0.245 | +0.098+39.676% | 4 | 01025 | 嘉艺控股 | HKD | 0.345 | +0.098 +39.676% |
+39.676% | 0.355 | 0.245 | 11.29M |
| 00689 长盈集团（控股） | 0.3550.355-0.238 | +0.100+39.216% | 5 | 00689 | 长盈集团（控股） | HKD | 0.355 | +0.100 +39.216% |
+39.216% | 0.355 | 0.238 | 3.22M |
| 08516 中盈国际 | 1.6301.630-1.160 | +0.430+35.833% | 6 | 08516 | 中盈国际 | HKD | 1.630 | +0.430 +35.833% |
+35.833% | 1.630 | 1.160 | 745.01K |
| 07747 ＸＬ二南三星 | 84.48087.000-72.100 | +21.780+34.737% | 7 | 07747 | ＸＬ二南三星 | HKD | 84.480 | +21.780 +34.737% |
+34.737% | 87.000 | 72.100 | 1.49B |
| 09747 ＸＬ二南三星－Ｕ | 10.77011.000-10.580 | +2.730+33.955% | 8 | 09747 | ＸＬ二南三星－Ｕ | HKD | 10.770 | +2.730 +33.955% |
+33.955% | 11.000 | 10.580 | 1.78M |
| 09903 天数智芯 | 293.800304.000-245.200 | +74.000+33.667% | 9 | 09903 | 天数智芯 | HKD | 293.800 | +74.000 +33.667% |
+33.667% | 304.000 | 245.200 | 743.38M |
| 00875 从玉智农 | 0.7100.710-0.560 | +0.170+31.481% | 10 | 00875 | 从玉智农 | HKD | 0.710 | +0.170 +31.481% |
+31.481% | 0.710 | 0.560 | 3.54M |
| 08512 凯富善集团控股 | 0.4200.425-0.370 | +0.095+29.231% | 11 | 08512 | 凯富善集团控股 | HKD | 0.420 | +0.095 +29.231% |
+29.231% | 0.425 | 0.370 | 6.68M |
| 01617 南方通信 | 0.5900.600-0.490 | +0.125+26.882% | 12 | 01617 | 南方通信 | HKD | 0.590 | +0.125 +26.882% |
+26.882% | 0.600 | 0.490 | 28.78M |
| 08203 凯顺控股 | 0.2100.210-0.158 | +0.044+26.506% | 13 | 08203 | 凯顺控股 | HKD | 0.210 | +0.044 +26.506% |
+26.506% | 0.210 | 0.158 | 36.08K |
| 01628 禹洲集团 | 0.2500.255-0.205 | +0.051+25.628% | 14 | 01628 | 禹洲集团 | HKD | 0.250 | +0.051 +25.628% |
+25.628% | 0.255 | 0.205 | 1.30M |
| 01720 普天通信集团 | 0.6900.700-0.590 | +0.140+25.455% | 15 | 01720 | 普天通信集团 | HKD | 0.690 | +0.140 +25.455% |
+25.455% | 0.700 | 0.590 | 12.24M |
| 00550 律齐文化 | 0.8400.900-0.670 | +0.170+25.373% | 16 | 00550 | 律齐文化 | HKD | 0.840 | +0.170 +25.373% |
+25.373% | 0.900 | 0.670 | 11.21M |
| 08082 擎华控股 | 0.0500.057-0.045 | +0.010+25.000% | 17 | 08082 | 擎华控股 | HKD | 0.050 | +0.010 +25.000% |
+25.000% | 0.057 | 0.045 | 3.12M |
| 01321 中国新城市 | 0.5800.590-0.425 | +0.110+23.404% | 18 | 01321 | 中国新城市 | HKD | 0.580 | +0.110 +23.404% |
+23.404% | 0.590 | 0.425 | 163.09K |
| 09882 永联丰控股 | 1.0001.000-0.830 | +0.180+21.951% | 19 | 09882 | 永联丰控股 | HKD | 1.000 | +0.180 +21.951% |
+21.951% | 1.000 | 0.830 | 819.18K |
| 01989 广合科技 | 121.000121.000-101.500 | +21.650+21.792% | 20 | 01989 | 广合科技 | HKD | 121.000 | +21.650 +21.792% |
+21.792% | 121.000 | 101.500 | 538.29M |
备注: 报价延迟最少十五分钟，最后更新时间：08/04/2026 18:00
