- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08285 森浩集团 | 0.1770.300-0.172 | +0.071+66.981% | 1 | 08285 | 森浩集团 | HKD | 0.177 | +0.071 +66.981% |
+66.981% | 0.300 | 0.172 | 7.30M |
| 00138 中建富通 | 0.4250.465-0.345 | +0.125+41.667% | 2 | 00138 | 中建富通 | HKD | 0.425 | +0.125 +41.667% |
+41.667% | 0.465 | 0.345 | 80.88K |
| 00844 广泰国际控股 | 0.3650.370-0.330 | +0.090+32.727% | 3 | 00844 | 广泰国际控股 | HKD | 0.365 | +0.090 +32.727% |
+32.727% | 0.370 | 0.330 | 15.96K |
| 01152 正乾金融控股 | 0.2250.238-0.185 | +0.050+28.571% | 4 | 01152 | 正乾金融控股 | HKD | 0.225 | +0.050 +28.571% |
+28.571% | 0.238 | 0.185 | 2.21M |
| 02942 星星集团 | 5.3005.795-4.180 | +1.120+26.794% | 5 | 02942 | 星星集团 | HKD | 5.300 | +1.120 +26.794% |
+26.794% | 5.795 | 4.180 | 5.85M |
| 08117 中国基础能源 | 0.0510.051-0.047 | +0.010+24.390% | 6 | 08117 | 中国基础能源 | HKD | 0.051 | +0.010 +24.390% |
+24.390% | 0.051 | 0.047 | 9.25K |
| 06651 五一视界 | 61.50061.500-46.600 | +11.620+23.296% | 7 | 06651 | 五一视界 | HKD | 61.500 | +11.620 +23.296% |
+23.296% | 61.500 | 46.600 | 584.86M |
| 08286 长城微光 | 0.1400.144-0.117 | +0.025+21.739% | 8 | 08286 | 长城微光 | HKD | 0.140 | +0.025 +21.739% |
+21.739% | 0.144 | 0.117 | 19.94K |
| 01527 天洁环境 | 2.7502.950-2.285 | +0.465+20.350% | 9 | 01527 | 天洁环境 | HKD | 2.750 | +0.465 +20.350% |
+20.350% | 2.950 | 2.285 | 2.49M |
| 08080 北亚策略 | 0.4300.430-0.375 | +0.070+19.444% | 10 | 08080 | 北亚策略 | HKD | 0.430 | +0.070 +19.444% |
+19.444% | 0.430 | 0.375 | 32.20K |
| 08472 立高控股 | 0.3600.375-0.290 | +0.055+18.033% | 11 | 08472 | 立高控股 | HKD | 0.360 | +0.055 +18.033% |
+18.033% | 0.375 | 0.290 | 50.75K |
| 09978 方圆生活服务 | 1.7851.850-1.520 | +0.265+17.434% | 12 | 09978 | 方圆生活服务 | HKD | 1.785 | +0.265 +17.434% |
+17.434% | 1.850 | 1.520 | 1.05M |
| 00108 春雨医疗 | 2.7902.845-2.390 | +0.400+16.736% | 13 | 00108 | 春雨医疗 | HKD | 2.790 | +0.400 +16.736% |
+16.736% | 2.845 | 2.390 | 5.74M |
| 09609 海伟股份 | 5.7006.000-4.910 | +0.790+16.090% | 14 | 09609 | 海伟股份 | HKD | 5.700 | +0.790 +16.090% |
+16.090% | 6.000 | 4.910 | 17.08K |
| 00244 先施 | 0.2950.305-0.260 | +0.040+15.686% | 15 | 00244 | 先施 | HKD | 0.295 | +0.040 +15.686% |
+15.686% | 0.305 | 0.260 | 66.81K |
| 02632 泽景股份 | 55.20078.000-53.000 | +7.560+15.869% | 16 | 02632 | 泽景股份 | HKD | 55.200 | +7.560 +15.869% |
+15.869% | 78.000 | 53.000 | 36.58M |
| 01026 环球实业科技 | 0.0970.097-0.079 | +0.013+15.476% | 17 | 01026 | 环球实业科技 | HKD | 0.097 | +0.013 +15.476% |
+15.476% | 0.097 | 0.079 | 22.27K |
| 00100 MINIMAX-W | 184.500185.500-155.200 | +23.800+14.810% | 18 | 00100 | MINIMAX-W | HKD | 184.500 | +23.800 +14.810% |
+14.810% | 185.500 | 155.200 | 2.96B |
| 00980 联华超市 | 0.2750.280-0.225 | +0.035+14.583% | 19 | 00980 | 联华超市 | HKD | 0.275 | +0.035 +14.583% |
+14.583% | 0.280 | 0.225 | 84.38K |
| 00325 布鲁可 | 62.25062.700-53.050 | +7.650+14.011% | 20 | 00325 | 布鲁可 | HKD | 62.250 | +7.650 +14.011% |
+14.011% | 62.700 | 53.050 | 190.78M |
备注: 报价延迟最少十五分钟，最后更新时间：23/10/2026 14:15
