- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02650 挚达科技 | 29.90030.000-19.510 | +9.600+47.291% | 1 | 02650 | 挚达科技 | HKD | 29.900 | +9.600 +47.291% |
+47.291% | 30.000 | 19.510 | 1.21B |
| 01738 飞尚无烟煤 | 0.0620.086-0.045 | +0.019+44.186% | 2 | 01738 | 飞尚无烟煤 | HKD | 0.062 | +0.019 +44.186% |
+44.186% | 0.086 | 0.045 | 1.35M |
| 01909 火岩控股 | 2.4802.480-2.090 | +0.710+40.113% | 3 | 01909 | 火岩控股 | HKD | 2.480 | +0.710 +40.113% |
+40.113% | 2.480 | 2.090 | 174.89K |
| 02295 丰城控股 | 6.3006.300-4.700 | +1.800+40.000% | 4 | 02295 | 丰城控股 | HKD | 6.300 | +1.800 +40.000% |
+40.000% | 6.300 | 4.700 | 6.08M |
| 06163 彭顺国际 | 0.9000.900-0.660 | +0.230+34.328% | 5 | 06163 | 彭顺国际 | HKD | 0.900 | +0.230 +34.328% |
+34.328% | 0.900 | 0.660 | 472.14K |
| 02632 泽景股份 | 69.10071.250-50.000 | +16.700+31.870% | 6 | 02632 | 泽景股份 | HKD | 69.100 | +16.700 +31.870% |
+31.870% | 71.250 | 50.000 | 5.90M |
| 08571 中彩网通控股 | 0.8700.880-0.660 | +0.210+31.818% | 7 | 08571 | 中彩网通控股 | HKD | 0.870 | +0.210 +31.818% |
+31.818% | 0.880 | 0.660 | 21.29K |
| 02526 德适－Ｂ | 399.000407.800-320.000 | +89.000+28.710% | 8 | 02526 | 德适－Ｂ | HKD | 399.000 | +89.000 +28.710% |
+28.710% | 407.800 | 320.000 | 102.66M |
| 02655 果下科技 | 20.38020.380-15.720 | +4.440+27.854% | 9 | 02655 | 果下科技 | HKD | 20.380 | +4.440 +27.854% |
+27.854% | 20.380 | 15.720 | 440.41M |
| 03603 信基沙溪 | 0.1080.110-0.086 | +0.022+25.581% | 10 | 03603 | 信基沙溪 | HKD | 0.108 | +0.022 +25.581% |
+25.581% | 0.110 | 0.086 | 81.13K |
| 01028 千百度 | 0.9001.080-0.730 | +0.170+23.288% | 11 | 01028 | 千百度 | HKD | 0.900 | +0.170 +23.288% |
+23.288% | 1.080 | 0.730 | 8.45M |
| 00126 佳宁娜 | 0.1220.123-0.094 | +0.023+23.232% | 12 | 00126 | 佳宁娜 | HKD | 0.122 | +0.023 +23.232% |
+23.232% | 0.123 | 0.094 | 65.88K |
| 00595 AV CONCEPT HOLD | 1.3201.340-1.100 | +0.240+22.222% | 13 | 00595 | AV CONCEPT HOLD | HKD | 1.320 | +0.240 +22.222% |
+22.222% | 1.340 | 1.100 | 18.91M |
| 01631 REF HOLDINGS | 1.5501.590-1.320 | +0.260+20.155% | 14 | 01631 | REF HOLDINGS | HKD | 1.550 | +0.260 +20.155% |
+20.155% | 1.590 | 1.320 | 904.30K |
| 02502 金源氢化 | 0.5800.580-0.580 | +0.095+19.588% | 15 | 02502 | 金源氢化 | HKD | 0.580 | +0.095 +19.588% |
+19.588% | 0.580 | 0.580 | 7.24K |
| 01112 Ｈ＆Ｈ国际控股 | 13.46013.780-12.140 | +2.140+18.905% | 16 | 01112 | Ｈ＆Ｈ国际控股 | HKD | 13.460 | +2.140 +18.905% |
+18.905% | 13.780 | 12.140 | 225.32M |
| 01640 千循科技 | 0.5800.650-0.510 | +0.090+18.367% | 17 | 01640 | 千循科技 | HKD | 0.580 | +0.090 +18.367% |
+18.367% | 0.650 | 0.510 | 606.66K |
| 08460 基地锦标集团 | 0.8200.860-0.700 | +0.120+17.143% | 18 | 08460 | 基地锦标集团 | HKD | 0.820 | +0.120 +17.143% |
+17.143% | 0.860 | 0.700 | 5.19M |
| 00834 康大食品 | 0.2750.275-0.260 | +0.040+17.021% | 19 | 00834 | 康大食品 | HKD | 0.275 | +0.040 +17.021% |
+17.021% | 0.275 | 0.260 | 14.62K |
| 03836 和谐汽车 | 0.7700.780-0.660 | +0.110+16.667% | 20 | 03836 | 和谐汽车 | HKD | 0.770 | +0.110 +16.667% |
+16.667% | 0.780 | 0.660 | 1.88M |
备注: 报价延迟最少十五分钟，最后更新时间：06/07/2026 18:00
