- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02706 海致科技集团 | 39.16042.500-22.560 | +17.720+82.649% | 1 | 02706 | 海致科技集团 | HKD | 39.160 | +17.720 +82.649% |
+82.649% | 42.500 | 22.560 | 766.15M |
| 01094 承辉国际 | 0.4600.500-0.260 | +0.200+76.923% | 2 | 01094 | 承辉国际 | HKD | 0.460 | +0.200 +76.923% |
+76.923% | 0.500 | 0.260 | 2.35M |
| 07709 ＸＬ二南方海力士 | 42.520103.000-29.160 | +17.160+67.666% | 3 | 07709 | ＸＬ二南方海力士 | HKD | 42.520 | +17.160 +67.666% |
+67.666% | 103.000 | 29.160 | 21.38B |
| 06188 迪信通 | 0.6500.670-0.410 | +0.240+58.537% | 4 | 06188 | 迪信通 | HKD | 0.650 | +0.240 +58.537% |
+58.537% | 0.670 | 0.410 | 3.36K |
| 01196 伟禄科技股份 | 7.0207.140-3.950 | +2.540+56.696% | 5 | 01196 | 伟禄科技股份 | HKD | 7.020 | +2.540 +56.696% |
+56.696% | 7.140 | 3.950 | 731.69M |
| 09747 ＸＬ二南三星－Ｕ | 9.95010.660-8.500 | +3.355+50.872% | 6 | 09747 | ＸＬ二南三星－Ｕ | HKD | 9.950 | +3.355 +50.872% |
+50.872% | 10.660 | 8.500 | 4.40M |
| 07747 ＸＬ二南三星 | 77.46084.000-59.680 | +25.560+49.249% | 7 | 07747 | ＸＬ二南三星 | HKD | 77.460 | +25.560 +49.249% |
+49.249% | 84.000 | 59.680 | 3.14B |
| 01087 威讯控股 | 1.8501.850-1.440 | +0.410+28.472% | 8 | 01087 | 威讯控股 | HKD | 1.850 | +0.410 +28.472% |
+28.472% | 1.850 | 1.440 | 13.26M |
| 02652 长风药业（一百） | 19.87020.260-16.080 | +4.170+26.561% | 9 | 02652 | 长风药业（一百） | HKD | 19.870 | +4.170 +26.561% |
+26.561% | 20.260 | 16.080 | 86.81M |
| 02330 中国上城 | 0.3450.350-0.300 | +0.070+25.455% | 10 | 02330 | 中国上城 | HKD | 0.345 | +0.070 +25.455% |
+25.455% | 0.350 | 0.300 | 30.00K |
| 00718 太和控股 | 0.0350.035-0.028 | +0.007+25.000% | 11 | 00718 | 太和控股 | HKD | 0.035 | +0.007 +25.000% |
+25.000% | 0.035 | 0.028 | 121.57K |
| 01392 海清智元 | 16.33016.330-13.090 | +3.240+24.752% | 12 | 01392 | 海清智元 | HKD | 16.330 | +3.240 +24.752% |
+24.752% | 16.330 | 13.090 | 13.27M |
| 02012 阳光油砂 | 0.2480.250-0.191 | +0.048+24.000% | 13 | 02012 | 阳光油砂 | HKD | 0.248 | +0.048 +24.000% |
+24.000% | 0.250 | 0.191 | 500.30K |
| 01987 BENG SOON MACH | 0.2700.270-0.217 | +0.050+22.727% | 14 | 01987 | BENG SOON MACH | HKD | 0.270 | +0.050 +22.727% |
+22.727% | 0.270 | 0.217 | 540.65K |
| 02848 ＴＲ韩国 | 1,724.5001710.000-1580.000 | +312.000+22.088% | 15 | 02848 | ＴＲ韩国 | HKD | 1,724.500 | +312.000 +22.088% |
+22.088% | 1710.000 | 1580.000 | 5.55M |
| 02422 润歌互动 | 2.7102.760-2.230 | +0.480+21.525% | 16 | 02422 | 润歌互动 | HKD | 2.710 | +0.480 +21.525% |
+21.525% | 2.760 | 2.230 | 15.41M |
| 03952 来福谐波 | 60.00060.000-53.000 | +10.600+21.457% | 17 | 03952 | 来福谐波 | HKD | 60.000 | +10.600 +21.457% |
+21.457% | 60.000 | 53.000 | 35.58M |
| 08645 比特元宇宙 | 0.3150.320-0.285 | +0.055+21.154% | 18 | 08645 | 比特元宇宙 | HKD | 0.315 | +0.055 +21.154% |
+21.154% | 0.320 | 0.285 | 85.11K |
| 03121 南方ＫＯＳＰＩ | 6.0656.140-5.760 | +1.055+21.058% | 19 | 03121 | 南方ＫＯＳＰＩ | HKD | 6.065 | +1.055 +21.058% |
+21.058% | 6.140 | 5.760 | 100.75M |
| 09630 芯碁微装 | 276.200303.600-263.200 | +47.200+20.611% | 20 | 09630 | 芯碁微装 | HKD | 276.200 | +47.200 +20.611% |
+20.611% | 303.600 | 263.200 | 315.88M |
备注: 报价延迟最少十五分钟，最后更新时间：31/07/2026 17:59
