- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02565 派格生物医药－Ｂ | 21.18028.480-9.750 | +9.990+89.276% | 1 | 02565 | 派格生物医药－Ｂ | HKD | 21.180 | +9.990 +89.276% |
+89.276% | 28.480 | 9.750 | 910.37M |
| 00117 天利控股集团 | 1.9001.900-0.950 | +0.900+90.000% | 2 | 00117 | 天利控股集团 | HKD | 1.900 | +0.900 +90.000% |
+90.000% | 1.900 | 0.950 | 67.74M |
| 00475 中发展控股 | 0.4800.490-0.350 | +0.170+54.839% | 3 | 00475 | 中发展控股 | HKD | 0.480 | +0.170 +54.839% |
+54.839% | 0.490 | 0.350 | 75.43K |
| 08619 NIU HOLDINGS | 0.1930.210-0.155 | +0.057+41.912% | 4 | 08619 | NIU HOLDINGS | HKD | 0.193 | +0.057 +41.912% |
+41.912% | 0.210 | 0.155 | 764.75K |
| 01559 均安控股 | 0.0850.094-0.062 | +0.025+41.667% | 5 | 01559 | 均安控股 | HKD | 0.085 | +0.025 +41.667% |
+41.667% | 0.094 | 0.062 | 1.74M |
| 01592 基石控股 | 0.4200.450-0.300 | +0.120+40.000% | 6 | 01592 | 基石控股 | HKD | 0.420 | +0.120 +40.000% |
+40.000% | 0.450 | 0.300 | 11.77M |
| 06651 五一视界 | 68.60072.800-54.000 | +18.600+37.200% | 7 | 06651 | 五一视界 | HKD | 68.600 | +18.600 +37.200% |
+37.200% | 72.800 | 54.000 | 2.36B |
| 02947 铸帝控股股权 | 0.0150.025-0.010 | +0.004+36.364% | 8 | 02947 | 铸帝控股股权 | HKD | 0.015 | +0.004 +36.364% |
+36.364% | 0.025 | 0.010 | 713.56K |
| 06968 港龙中国地产 | 0.2000.244-0.154 | +0.044+28.205% | 9 | 06968 | 港龙中国地产 | HKD | 0.200 | +0.044 +28.205% |
+28.205% | 0.244 | 0.154 | 11.76M |
| 02944 中科集团控股－旧 | 1.4901.490-1.340 | +0.300+25.210% | 10 | 02944 | 中科集团控股－旧 | HKD | 1.490 | +0.300 +25.210% |
+25.210% | 1.490 | 1.340 | 73.48K |
| 01835 瑞威资管 | 1.5001.620-1.200 | +0.300+25.000% | 11 | 01835 | 瑞威资管 | HKD | 1.500 | +0.300 +25.000% |
+25.000% | 1.620 | 1.200 | 264.93K |
| 00199 德祥地产 | 1.3001.320-1.030 | +0.260+25.000% | 12 | 00199 | 德祥地产 | HKD | 1.300 | +0.260 +25.000% |
+25.000% | 1.320 | 1.030 | 51.33M |
| 03700 映宇宙 | 0.9901.000-0.800 | +0.190+23.750% | 13 | 03700 | 映宇宙 | HKD | 0.990 | +0.190 +23.750% |
+23.750% | 1.000 | 0.800 | 17.76M |
| 09978 方圆生活服务 | 0.1420.192-0.129 | +0.027+23.478% | 14 | 09978 | 方圆生活服务 | HKD | 0.142 | +0.027 +23.478% |
+23.478% | 0.192 | 0.129 | 876.24K |
| 00601 稀镁科技 | 0.0860.091-0.070 | +0.016+22.857% | 15 | 00601 | 稀镁科技 | HKD | 0.086 | +0.016 +22.857% |
+22.857% | 0.091 | 0.070 | 127.60K |
| 08191 鸿伟亚洲 | 0.2280.235-0.188 | +0.041+21.925% | 16 | 08191 | 鸿伟亚洲 | HKD | 0.228 | +0.041 +21.925% |
+21.925% | 0.235 | 0.188 | 739.81K |
| 01372 中国碳中和 | 1.1801.210-0.970 | +0.210+21.649% | 17 | 01372 | 中国碳中和 | HKD | 1.180 | +0.210 +21.649% |
+21.649% | 1.210 | 0.970 | 18.78M |
| 01536 煜荣集团 | 0.3150.320-0.234 | +0.055+21.154% | 18 | 01536 | 煜荣集团 | HKD | 0.315 | +0.055 +21.154% |
+21.154% | 0.320 | 0.234 | 810.19K |
| 01631 REF HOLDINGS | 1.2701.520-1.110 | +0.210+19.811% | 19 | 01631 | REF HOLDINGS | HKD | 1.270 | +0.210 +19.811% |
+19.811% | 1.520 | 1.110 | 4.75M |
| 01473 环联连讯 | 0.5800.610-0.485 | +0.095+19.588% | 20 | 01473 | 环联连讯 | HKD | 0.580 | +0.095 +19.588% |
+19.588% | 0.610 | 0.485 | 8.79M |
备注: 报价延迟最少十五分钟，最后更新时间：18/05/2026 15:54
