| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09678 云知声 | 337.600347.400-237.600 | +117.800+53.594% | 1 | 09678 | 云知声 | HKD | 337.600 | +117.800 +53.594% |
+53.594% | 347.400 | 237.600 | 872.79M |
| 00637 利记 | 0.2460.315-0.171 | +0.076+44.706% | 2 | 00637 | 利记 | HKD | 0.246 | +0.076 +44.706% |
+44.706% | 0.315 | 0.171 | 9.20M |
| 01775 精英汇集团 | 0.5100.690-0.395 | +0.135+36.000% | 3 | 01775 | 精英汇集团 | HKD | 0.510 | +0.135 +36.000% |
+36.000% | 0.690 | 0.395 | 3.79M |
| 00887 英皇钟表珠宝 | 0.3100.370-0.265 | +0.076+32.479% | 4 | 00887 | 英皇钟表珠宝 | HKD | 0.310 | +0.076 +32.479% |
+32.479% | 0.370 | 0.265 | 34.90M |
| 00632 中港石油 | 0.2650.290-0.213 | +0.061+29.902% | 5 | 00632 | 中港石油 | HKD | 0.265 | +0.061 +29.902% |
+29.902% | 0.290 | 0.213 | 7.94M |
| 00261 GBA集团 | 0.3150.330-0.255 | +0.070+28.571% | 6 | 00261 | GBA集团 | HKD | 0.315 | +0.070 +28.571% |
+28.571% | 0.330 | 0.255 | 3.69M |
| 08422 WT集团 | 0.1280.128-0.112 | +0.024+23.077% | 7 | 08422 | WT集团 | HKD | 0.128 | +0.024 +23.077% |
+23.077% | 0.128 | 0.112 | 167.44K |
| 00862 远见控股 | 0.0770.078-0.057 | +0.014+22.222% | 8 | 00862 | 远见控股 | HKD | 0.077 | +0.014 +22.222% |
+22.222% | 0.078 | 0.057 | 568.07K |
| 01560 星星集团 | 0.1500.175-0.125 | +0.026+20.968% | 9 | 01560 | 星星集团 | HKD | 0.150 | +0.026 +20.968% |
+20.968% | 0.175 | 0.125 | 54.62K |
| 08416 HM INTL HLDGS | 0.0940.098-0.097 | +0.014+17.500% | 10 | 08416 | HM INTL HLDGS | HKD | 0.094 | +0.014 +17.500% |
+17.500% | 0.098 | 0.097 | 43.93K |
| 03789 御佳控股 | 0.1170.120-0.102 | +0.017+17.000% | 11 | 03789 | 御佳控股 | HKD | 0.117 | +0.017 +17.000% |
+17.000% | 0.120 | 0.102 | 21.87K |
| 01000 北青传媒 | 0.7800.800-0.670 | +0.110+16.418% | 12 | 01000 | 北青传媒 | HKD | 0.780 | +0.110 +16.418% |
+16.418% | 0.800 | 0.670 | 171.63K |
| 06869 长飞光纤光缆 | 75.10079.950-68.650 | +9.950+15.272% | 13 | 06869 | 长飞光纤光缆 | HKD | 75.100 | +9.950 +15.272% |
+15.272% | 79.950 | 68.650 | 2.95B |
| 02330 中国上城 | 0.3100.325-0.275 | +0.040+14.815% | 14 | 02330 | 中国上城 | HKD | 0.310 | +0.040 +14.815% |
+14.815% | 0.325 | 0.275 | 1.06M |
| 01033 中石化油服 | 1.0101.050-0.890 | +0.130+14.773% | 15 | 01033 | 中石化油服 | HKD | 1.010 | +0.130 +14.773% |
+14.773% | 1.050 | 0.890 | 506.44M |
| 08208 WMCH GLOBAL | 0.2050.205-0.165 | +0.026+14.525% | 16 | 08208 | WMCH GLOBAL | HKD | 0.205 | +0.026 +14.525% |
+14.525% | 0.205 | 0.165 | 3.26M |
| 08430 春能控股 | 0.1280.128-0.128 | +0.016+14.286% | 17 | 08430 | 春能控股 | HKD | 0.128 | +0.016 +14.286% |
+14.286% | 0.128 | 0.128 | 10.24K |
| 03337 安东油田服务 | 1.2801.290-1.100 | +0.160+14.286% | 18 | 03337 | 安东油田服务 | HKD | 1.280 | +0.160 +14.286% |
+14.286% | 1.290 | 1.100 | 32.10M |
| 00938 民生国际 | 0.4100.445-0.370 | +0.020+5.128% | 19 | 00938 | 民生国际 | HKD | 0.410 | +0.020 +5.128% |
+5.128% | 0.445 | 0.370 | 193.82K |
| 02181 迈博药业—B | 0.5700.570-0.500 | +0.070+14.000% | 20 | 02181 | 迈博药业—B | HKD | 0.570 | +0.070 +14.000% |
+14.000% | 0.570 | 0.500 | 25.80K |