- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01613 协同通信 | 0.4650.500-0.218 | +0.264+131.343% | 1 | 01613 | 协同通信 | HKD | 0.465 | +0.264 +131.343% |
+131.343% | 0.500 | 0.218 | 36.21M |
| 06193 泰林科建 | 0.4100.520-0.285 | +0.140+51.852% | 2 | 06193 | 泰林科建 | HKD | 0.410 | +0.140 +51.852% |
+51.852% | 0.520 | 0.285 | 2.20M |
| 00648 京玖康疗（新） | 2.8803.990-2.000 | +0.840+41.176% | 3 | 00648 | 京玖康疗（新） | HKD | 2.880 | +0.840 +41.176% |
+41.176% | 3.990 | 2.000 | 30.32M |
| 02951 京玖康疗（旧） | 2.8503.830-2.020 | +0.830+41.089% | 4 | 02951 | 京玖康疗（旧） | HKD | 2.850 | +0.830 +41.089% |
+41.089% | 3.830 | 2.020 | 3.55M |
| 01985 美高域 | 2.3502.500-1.700 | +0.680+40.719% | 5 | 01985 | 美高域 | HKD | 2.350 | +0.680 +40.719% |
+40.719% | 2.500 | 1.700 | 10.43M |
| 08227 海天天綫 | 0.2850.315-0.217 | +0.080+39.024% | 6 | 08227 | 海天天綫 | HKD | 0.285 | +0.080 +39.024% |
+39.024% | 0.315 | 0.217 | 3.89M |
| 08526 荣丰集团亚洲 | 0.2310.260-0.198 | +0.061+35.882% | 7 | 08526 | 荣丰集团亚洲 | HKD | 0.231 | +0.061 +35.882% |
+35.882% | 0.260 | 0.198 | 402.63K |
| 02583 西普尼 | 72.700101.400-54.100 | +18.700+34.630% | 8 | 02583 | 西普尼 | HKD | 72.700 | +18.700 +34.630% |
+34.630% | 101.400 | 54.100 | 1.29B |
| 01480 恩达集团控股 | 2.7602.760-1.900 | +0.660+31.429% | 9 | 01480 | 恩达集团控股 | HKD | 2.760 | +0.660 +31.429% |
+31.429% | 2.760 | 1.900 | 12.02M |
| 00464 中国智能科技 | 0.6800.710-0.520 | +0.160+30.769% | 10 | 00464 | 中国智能科技 | HKD | 0.680 | +0.160 +30.769% |
+30.769% | 0.710 | 0.520 | 3.78M |
| 00657 环科国际 | 0.0470.055-0.035 | +0.011+30.556% | 11 | 00657 | 环科国际 | HKD | 0.047 | +0.011 +30.556% |
+30.556% | 0.055 | 0.035 | 663.02K |
| 02563 华昊中天医药－Ｂ | 3.3903.760-2.940 | +0.760+28.897% | 12 | 02563 | 华昊中天医药－Ｂ | HKD | 3.390 | +0.760 +28.897% |
+28.897% | 3.760 | 2.940 | 172.26K |
| 08056 生活概念 | 0.3850.490-0.300 | +0.085+28.333% | 13 | 08056 | 生活概念 | HKD | 0.385 | +0.085 +28.333% |
+28.333% | 0.490 | 0.300 | 71.21K |
| 08161 医汇集团 | 0.6700.670-0.670 | +0.140+26.415% | 14 | 08161 | 医汇集团 | HKD | 0.670 | +0.140 +26.415% |
+26.415% | 0.670 | 0.670 | 2.68K |
| 01825 美臻集团 | 1.3701.380-0.920 | +0.270+24.545% | 15 | 01825 | 美臻集团 | HKD | 1.370 | +0.270 +24.545% |
+24.545% | 1.380 | 0.920 | 866.68K |
| 08283 中食民安 | 0.3100.310-0.255 | +0.060+24.000% | 16 | 08283 | 中食民安 | HKD | 0.310 | +0.060 +24.000% |
+24.000% | 0.310 | 0.255 | 785.65K |
| 08603 亮晴控股 | 11.00011.000-9.300 | +1.970+21.816% | 17 | 08603 | 亮晴控股 | HKD | 11.000 | +1.970 +21.816% |
+21.816% | 11.000 | 9.300 | 1.18M |
| 03997 电讯首科 | 2.9503.100-2.420 | +0.520+21.399% | 18 | 03997 | 电讯首科 | HKD | 2.950 | +0.520 +21.399% |
+21.399% | 3.100 | 2.420 | 2.81M |
| 08220 比高集团 | 5.1005.250-4.250 | +0.850+20.000% | 19 | 08220 | 比高集团 | HKD | 5.100 | +0.850 +20.000% |
+20.000% | 5.250 | 4.250 | 7.23M |
| 03368 百盛集团 | 0.2040.209-0.168 | +0.034+20.000% | 20 | 03368 | 百盛集团 | HKD | 0.204 | +0.034 +20.000% |
+20.000% | 0.209 | 0.168 | 474.22K |
备注: 报价延迟最少十五分钟，最后更新时间：10/06/2026 17:59
