- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09978 方圆生活服务 | 0.0950.098-0.052 | +0.034+55.738% | 1 | 09978 | 方圆生活服务 | HKD | 0.095 | +0.034 +55.738% |
+55.738% | 0.098 | 0.052 | 307.69K |
| 03997 电讯首科 | 1.7201.990-1.220 | +0.470+37.600% | 2 | 03997 | 电讯首科 | HKD | 1.720 | +0.470 +37.600% |
+37.600% | 1.990 | 1.220 | 9.73M |
| 03277 长光辰芯 | 97.500104.000-72.000 | +25.900+36.173% | 3 | 03277 | 长光辰芯 | HKD | 97.500 | +25.900 +36.173% |
+36.173% | 104.000 | 72.000 | 1.54B |
| 02535 泓基集团 | 0.5300.620-0.395 | +0.135+34.177% | 4 | 02535 | 泓基集团 | HKD | 0.530 | +0.135 +34.177% |
+34.177% | 0.620 | 0.395 | 14.98M |
| 08483 名仕快相 | 0.1450.153-0.112 | +0.034+30.631% | 5 | 08483 | 名仕快相 | HKD | 0.145 | +0.034 +30.631% |
+30.631% | 0.153 | 0.112 | 699.69K |
| 08507 爱世纪集团 | 0.4650.500-0.370 | +0.105+29.167% | 6 | 08507 | 爱世纪集团 | HKD | 0.465 | +0.105 +29.167% |
+29.167% | 0.500 | 0.370 | 5.11M |
| 08431 浩柏国际 | 0.7900.820-0.600 | +0.170+27.419% | 7 | 08431 | 浩柏国际 | HKD | 0.790 | +0.170 +27.419% |
+27.419% | 0.820 | 0.600 | 3.12M |
| 01239 TEAMWAY INTL GP | 0.3650.365-0.300 | +0.070+23.729% | 8 | 01239 | TEAMWAY INTL GP | HKD | 0.365 | +0.070 +23.729% |
+23.729% | 0.365 | 0.300 | 874.35K |
| 06163 彭顺国际 | 0.3300.330-0.270 | +0.060+22.222% | 9 | 06163 | 彭顺国际 | HKD | 0.330 | +0.060 +22.222% |
+22.222% | 0.330 | 0.270 | 22.18K |
| 00567 大昌微綫集团 | 0.3350.340-0.290 | +0.060+21.818% | 10 | 00567 | 大昌微綫集团 | HKD | 0.335 | +0.060 +21.818% |
+21.818% | 0.340 | 0.290 | 2.98M |
| 01546 德莱建业 | 0.2700.285-0.232 | +0.045+20.000% | 11 | 01546 | 德莱建业 | HKD | 0.270 | +0.045 +20.000% |
+20.000% | 0.285 | 0.232 | 2.19M |
| 08321 泰锦控股 | 2.1002.200-2.020 | +0.350+20.000% | 12 | 08321 | 泰锦控股 | HKD | 2.100 | +0.350 +20.000% |
+20.000% | 2.200 | 2.020 | 424.20K |
| 02352 东原仁知服务 | 4.500----- | +0.700+18.421% | 13 | 02352 | 东原仁知服务 | HKD | 4.500 | +0.700 +18.421% |
+18.421% | -- | -- | -- |
| 08076 新利软件 | 0.0260.026-0.022 | +0.004+18.182% | 14 | 08076 | 新利软件 | HKD | 0.026 | +0.004 +18.182% |
+18.182% | 0.026 | 0.022 | 4.97K |
| 00426 万华媒体 | 0.1230.147-0.110 | +0.018+17.143% | 15 | 00426 | 万华媒体 | HKD | 0.123 | +0.018 +17.143% |
+17.143% | 0.147 | 0.110 | 541.46K |
| 01237 中科生物 | 0.7700.770-0.670 | +0.110+16.667% | 16 | 01237 | 中科生物 | HKD | 0.770 | +0.110 +16.667% |
+16.667% | 0.770 | 0.670 | 123.19K |
| 02038 富智康集团 | 25.90026.760-21.820 | +3.660+16.457% | 17 | 02038 | 富智康集团 | HKD | 25.900 | +3.660 +16.457% |
+16.457% | 26.760 | 21.820 | 243.08M |
| 09799 ＸＬ二南策略－Ｕ | 1.2061.206-1.206 | +0.166+15.962% | 18 | 09799 | ＸＬ二南策略－Ｕ | HKD | 1.206 | +0.166 +15.962% |
+15.962% | 1.206 | 1.206 | 12 |
| 07799 ＸＬ二南策略 | 9.4809.505-9.155 | +1.290+15.751% | 19 | 07799 | ＸＬ二南策略 | HKD | 9.480 | +1.290 +15.751% |
+15.751% | 9.505 | 9.155 | 6.96M |
| 08547 PACIFIC LEGEND | 0.1120.112-0.096 | +0.015+15.464% | 20 | 08547 | PACIFIC LEGEND | HKD | 0.112 | +0.015 +15.464% |
+15.464% | 0.112 | 0.096 | 6.74M |
备注: 报价延迟最少十五分钟，最后更新时间：21/04/2026 18:00
