- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01417 浦江中國 | 3.5504.110-1.870 | +1.680+89.840% | 1 | 01417 | 浦江中國 | HKD | 3.550 | +1.680 +89.840% |
+89.840% | 4.110 | 1.870 | 86.76M |
| 00128 安寧控股 | 0.5600.600-0.460 | +0.160+40.000% | 2 | 00128 | 安寧控股 | HKD | 0.560 | +0.160 +40.000% |
+40.000% | 0.600 | 0.460 | 12.22M |
| 02218 安德利果汁 | 30.68041.140-26.220 | +7.880+34.561% | 3 | 02218 | 安德利果汁 | HKD | 30.680 | +7.880 +34.561% |
+34.561% | 41.140 | 26.220 | 674.29M |
| 01872 冠轈控股 | 4.4004.600-3.650 | +0.750+20.548% | 4 | 01872 | 冠轈控股 | HKD | 4.400 | +0.750 +20.548% |
+20.548% | 4.600 | 3.650 | 2.54M |
| 01323 華盛國際控股 | 0.2000.210-0.170 | +0.032+19.048% | 5 | 01323 | 華盛國際控股 | HKD | 0.200 | +0.032 +19.048% |
+19.048% | 0.210 | 0.170 | 2.71M |
| 01613 協同通信 | 0.4450.470-0.375 | +0.070+18.667% | 6 | 01613 | 協同通信 | HKD | 0.445 | +0.070 +18.667% |
+18.667% | 0.470 | 0.375 | 3.89M |
| 08103 ＨＭＶＯＤ視頻 | 0.2180.221-0.218 | +0.033+17.838% | 7 | 08103 | ＨＭＶＯＤ視頻 | HKD | 0.218 | +0.033 +17.838% |
+17.838% | 0.221 | 0.218 | 10.15K |
| 09963 高科橋 | 12.27013.000-10.500 | +1.770+16.857% | 8 | 09963 | 高科橋 | HKD | 12.270 | +1.770 +16.857% |
+16.857% | 13.000 | 10.500 | 7.03M |
| 00328 愛高集團 | 0.7000.750-0.650 | +0.100+16.667% | 9 | 00328 | 愛高集團 | HKD | 0.700 | +0.100 +16.667% |
+16.667% | 0.750 | 0.650 | 1.93M |
| 02188 泰坦能源技術 | 0.1490.149-0.122 | +0.021+16.406% | 10 | 02188 | 泰坦能源技術 | HKD | 0.149 | +0.021 +16.406% |
+16.406% | 0.149 | 0.122 | 1.82K |
| 02490 樂艙物流 | 5.4205.690-4.720 | +0.700+14.831% | 11 | 02490 | 樂艙物流 | HKD | 5.420 | +0.700 +14.831% |
+14.831% | 5.690 | 4.720 | 8.35M |
| 01321 中國新城市 | 0.8000.930-0.790 | +0.100+14.286% | 12 | 01321 | 中國新城市 | HKD | 0.800 | +0.100 +14.286% |
+14.286% | 0.930 | 0.790 | 391.66K |
| 08131 辰罡科技 | 0.1640.178-0.143 | +0.020+13.889% | 13 | 08131 | 辰罡科技 | HKD | 0.164 | +0.020 +13.889% |
+13.889% | 0.178 | 0.143 | 1.14M |
| 00616 財富鏈 | 0.2240.230-0.200 | +0.027+13.706% | 14 | 00616 | 財富鏈 | HKD | 0.224 | +0.027 +13.706% |
+13.706% | 0.230 | 0.200 | 836.67K |
| 08451 日光控股 | 0.0750.076-0.066 | +0.009+13.636% | 15 | 08451 | 日光控股 | HKD | 0.075 | +0.009 +13.636% |
+13.636% | 0.076 | 0.066 | 28.02K |
| 01667 迪米生活控股 | 0.3400.340-0.340 | +0.040+13.333% | 16 | 01667 | 迪米生活控股 | HKD | 0.340 | +0.040 +13.333% |
+13.333% | 0.340 | 0.340 | 17.00K |
| 02372 偉立控股 | 0.7000.750-0.650 | +0.080+12.903% | 17 | 02372 | 偉立控股 | HKD | 0.700 | +0.080 +12.903% |
+12.903% | 0.750 | 0.650 | 482.12K |
| 00500 先豐服務集團 | 0.0620.062-0.062 | +0.007+12.727% | 18 | 00500 | 先豐服務集團 | HKD | 0.062 | +0.007 +12.727% |
+12.727% | 0.062 | 0.062 | 62 |
| 00826 天工國際 | 4.4504.450-3.930 | +0.500+12.658% | 19 | 00826 | 天工國際 | HKD | 4.450 | +0.500 +12.658% |
+12.658% | 4.450 | 3.930 | 283.54M |
| 00465 富通科技 | 4.7904.880-4.100 | +0.530+12.441% | 20 | 00465 | 富通科技 | HKD | 4.790 | +0.530 +12.441% |
+12.441% | 4.880 | 4.100 | 6.91M |
備註: 報價延遲最少十五分鐘，最後更新時間：16/06/2026 12:37
