- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00426 萬華媒體 | 0.1660.174-0.102 | +0.066+66.000% | 1 | 00426 | 萬華媒體 | HKD | 0.166 | +0.066 +66.000% |
+66.000% | 0.174 | 0.102 | 4.44M |
| 01332 透雲生物 | 0.1890.223-0.130 | +0.059+45.385% | 2 | 01332 | 透雲生物 | HKD | 0.189 | +0.059 +45.385% |
+45.385% | 0.223 | 0.130 | 18.37M |
| 02473 喜相逢集團 | 1.5801.610-1.110 | +0.450+39.823% | 3 | 02473 | 喜相逢集團 | HKD | 1.580 | +0.450 +39.823% |
+39.823% | 1.610 | 1.110 | 1.75B |
| 00721 中國金融國際 | 0.0790.086-0.057 | +0.022+38.596% | 4 | 00721 | 中國金融國際 | HKD | 0.079 | +0.022 +38.596% |
+38.596% | 0.086 | 0.057 | 10.65M |
| 00456 新城市建設發展 | 0.5400.650-0.650 | +0.140+35.000% | 5 | 00456 | 新城市建設發展 | HKD | 0.540 | +0.140 +35.000% |
+35.000% | 0.650 | 0.650 | 15.60K |
| 02502 金源氫化 | 0.6900.790-0.530 | +0.170+32.692% | 6 | 02502 | 金源氫化 | HKD | 0.690 | +0.170 +32.692% |
+32.692% | 0.790 | 0.530 | 1.13M |
| 08317 財華社集團 | 0.1120.135-0.088 | +0.024+27.273% | 7 | 08317 | 財華社集團 | HKD | 0.112 | +0.024 +27.273% |
+27.273% | 0.135 | 0.088 | 274.18K |
| 09689 金泰豐國際控股 | 0.6100.610-0.490 | +0.130+27.083% | 8 | 09689 | 金泰豐國際控股 | HKD | 0.610 | +0.130 +27.083% |
+27.083% | 0.610 | 0.490 | 751.44K |
| 00827 玖源集團 | 0.0520.055-0.042 | +0.011+26.829% | 9 | 00827 | 玖源集團 | HKD | 0.052 | +0.011 +26.829% |
+26.829% | 0.055 | 0.042 | 1.50M |
| 08447 MS CONCEPT | 0.0960.096-0.070 | +0.019+24.675% | 10 | 08447 | MS CONCEPT | HKD | 0.096 | +0.019 +24.675% |
+24.675% | 0.096 | 0.070 | 431.37K |
| 00381 權識國際 | 0.1570.166-0.125 | +0.031+24.603% | 11 | 00381 | 權識國際 | HKD | 0.157 | +0.031 +24.603% |
+24.603% | 0.166 | 0.125 | 3.48M |
| 00365 芯成科技 | 0.3000.300-0.260 | +0.058+23.967% | 12 | 00365 | 芯成科技 | HKD | 0.300 | +0.058 +23.967% |
+23.967% | 0.300 | 0.260 | 699.80K |
| 08279 亞博科技控股 | 0.6100.610-0.480 | +0.115+23.232% | 13 | 08279 | 亞博科技控股 | HKD | 0.610 | +0.115 +23.232% |
+23.232% | 0.610 | 0.480 | 22.33M |
| 06939 美佳音控股 | 1.8701.920-1.510 | +0.340+22.222% | 14 | 06939 | 美佳音控股 | HKD | 1.870 | +0.340 +22.222% |
+22.222% | 1.920 | 1.510 | 14.35M |
| 00162 世紀金花 | 0.0520.054-0.044 | +0.009+20.930% | 15 | 00162 | 世紀金花 | HKD | 0.052 | +0.009 +20.930% |
+20.930% | 0.054 | 0.044 | 304 |
| 08293 星亞控股 | 0.4300.445-0.425 | +0.070+19.444% | 16 | 08293 | 星亞控股 | HKD | 0.430 | +0.070 +19.444% |
+19.444% | 0.445 | 0.425 | 17.40K |
| 02182 天長集團 | 0.3800.380-0.310 | +0.060+18.750% | 17 | 02182 | 天長集團 | HKD | 0.380 | +0.060 +18.750% |
+18.750% | 0.380 | 0.310 | 392.66K |
| 00679 亞洲聯網科技 | 1.3501.430-1.150 | +0.210+18.421% | 18 | 00679 | 亞洲聯網科技 | HKD | 1.350 | +0.210 +18.421% |
+18.421% | 1.430 | 1.150 | 4.94M |
| 08395 中顯智能齊家控股 | 0.2190.240-0.178 | +0.034+18.378% | 19 | 08395 | 中顯智能齊家控股 | HKD | 0.219 | +0.034 +18.378% |
+18.378% | 0.240 | 0.178 | 874.14K |
| 01738 飛尚無煙煤 | 0.1300.135-0.110 | +0.020+18.182% | 20 | 01738 | 飛尚無煙煤 | HKD | 0.130 | +0.020 +18.182% |
+18.182% | 0.135 | 0.110 | 731.00K |
備註: 報價延遲最少十五分鐘，最後更新時間：12/03/2026 17:08
