- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03938 ＬＦＧ投資控股 | 3.1503.760-2.190 | +1.670+112.838% | 1 | 03938 | ＬＦＧ投資控股 | HKD | 3.150 | +1.670 +112.838% |
+112.838% | 3.760 | 2.190 | 87.02M |
| 01960 TBKS HLDGS | 0.4600.500-0.280 | +0.200+76.923% | 2 | 01960 | TBKS HLDGS | HKD | 0.460 | +0.200 +76.923% |
+76.923% | 0.500 | 0.280 | 2.66M |
| 00704 和嘉控股 | 0.1300.130-0.088 | +0.046+54.762% | 3 | 00704 | 和嘉控股 | HKD | 0.130 | +0.046 +54.762% |
+54.762% | 0.130 | 0.088 | 811.12K |
| 08146 怡園酒業 | 0.5500.560-0.380 | +0.180+48.649% | 4 | 08146 | 怡園酒業 | HKD | 0.550 | +0.180 +48.649% |
+48.649% | 0.560 | 0.380 | 11.17M |
| 02136 利福中國 | 0.9200.950-0.770 | +0.250+37.313% | 5 | 02136 | 利福中國 | HKD | 0.920 | +0.250 +37.313% |
+37.313% | 0.950 | 0.770 | 39.10M |
| 00181 閩港控股 | 0.1240.125-0.085 | +0.031+33.333% | 6 | 00181 | 閩港控股 | HKD | 0.124 | +0.031 +33.333% |
+33.333% | 0.125 | 0.085 | 21.68K |
| 00994 中天宏信 | 0.3600.365-0.270 | +0.090+33.333% | 7 | 00994 | 中天宏信 | HKD | 0.360 | +0.090 +33.333% |
+33.333% | 0.365 | 0.270 | 2.00M |
| 02556 邁富時 | 51.25051.500-41.300 | +12.450+32.088% | 8 | 02556 | 邁富時 | HKD | 51.250 | +12.450 +32.088% |
+32.088% | 51.500 | 41.300 | 984.32M |
| 08627 旅橙文化 | 0.1360.136-0.110 | +0.033+32.039% | 9 | 08627 | 旅橙文化 | HKD | 0.136 | +0.033 +32.039% |
+32.039% | 0.136 | 0.110 | 671.22K |
| 02513 智譜 | 208.400258.000-165.100 | +49.800+31.400% | 10 | 02513 | 智譜 | HKD | 208.400 | +49.800 +31.400% |
+31.400% | 258.000 | 165.100 | 1.96B |
| 08103 ＨＭＶＯＤ視頻 | 0.1430.150-0.107 | +0.034+31.193% | 11 | 08103 | ＨＭＶＯＤ視頻 | HKD | 0.143 | +0.034 +31.193% |
+31.193% | 0.150 | 0.107 | 59.29K |
| 01020 賽伯樂國際控股 | 0.4950.495-0.400 | +0.105+26.923% | 12 | 01020 | 賽伯樂國際控股 | HKD | 0.495 | +0.105 +26.923% |
+26.923% | 0.495 | 0.400 | 47.09M |
| 08311 圓美光電 | 0.1450.163-0.115 | +0.030+26.087% | 13 | 08311 | 圓美光電 | HKD | 0.145 | +0.030 +26.087% |
+26.087% | 0.163 | 0.115 | 344.97K |
| 01757 俊裕地基 | 5.8706.000-4.600 | +1.190+25.427% | 14 | 01757 | 俊裕地基 | HKD | 5.870 | +1.190 +25.427% |
+25.427% | 6.000 | 4.600 | 24.21M |
| 01156 CHINANEWENERGY | 0.2270.230-0.187 | +0.046+25.414% | 15 | 01156 | CHINANEWENERGY | HKD | 0.227 | +0.046 +25.414% |
+25.414% | 0.230 | 0.187 | 1.08M |
| 08547 PACIFIC LEGEND | 0.0600.062-0.048 | +0.012+25.000% | 16 | 08547 | PACIFIC LEGEND | HKD | 0.060 | +0.012 +25.000% |
+25.000% | 0.062 | 0.048 | 3.57M |
| 00451 協鑫新能源 | 1.7201.730-1.350 | +0.340+24.638% | 17 | 00451 | 協鑫新能源 | HKD | 1.720 | +0.340 +24.638% |
+24.638% | 1.730 | 1.350 | 83.67M |
| 02562 獅騰控股 | 2.3502.500-1.890 | +0.460+24.339% | 18 | 02562 | 獅騰控股 | HKD | 2.350 | +0.460 +24.339% |
+24.339% | 2.500 | 1.890 | 642.56M |
| 00092 冠軍科技集團 | 0.2200.222-0.180 | +0.043+24.294% | 19 | 00092 | 冠軍科技集團 | HKD | 0.220 | +0.043 +24.294% |
+24.294% | 0.222 | 0.180 | 955.46K |
| 06816 瑞港建設 | 0.2470.248-0.191 | +0.047+23.500% | 20 | 06816 | 瑞港建設 | HKD | 0.247 | +0.047 +23.500% |
+23.500% | 0.248 | 0.191 | 5.84K |
備註: 報價延遲最少十五分鐘，最後更新時間：12/01/2026 17:59
