- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00022 茂盛控股 | 0.1450.152-0.085 | +0.066+83.544% | 1 | 00022 | 茂盛控股 | HKD | 0.145 | +0.066 +83.544% |
+83.544% | 0.152 | 0.085 | 7.69M |
| 08208 WMCH GLOBAL | 0.1430.240-0.116 | +0.049+52.128% | 2 | 08208 | WMCH GLOBAL | HKD | 0.143 | +0.049 +52.128% |
+52.128% | 0.240 | 0.116 | 17.83M |
| 02258 華滋國際海洋 | 0.2800.285-0.187 | +0.093+49.733% | 3 | 02258 | 華滋國際海洋 | HKD | 0.280 | +0.093 +49.733% |
+49.733% | 0.285 | 0.187 | 298.04K |
| 08057 麥迪森控股 | 0.0800.087-0.057 | +0.024+42.857% | 4 | 08057 | 麥迪森控股 | HKD | 0.080 | +0.024 +42.857% |
+42.857% | 0.087 | 0.057 | 238.77K |
| 02570 重塑能源 | 146.600177.800-101.600 | +42.300+40.556% | 5 | 02570 | 重塑能源 | HKD | 146.600 | +42.300 +40.556% |
+40.556% | 177.800 | 101.600 | 829.99M |
| 01718 宏基集團控股 | 0.4050.405-0.290 | +0.110+37.288% | 6 | 01718 | 宏基集團控股 | HKD | 0.405 | +0.110 +37.288% |
+37.288% | 0.405 | 0.290 | 4.07M |
| 08027 吉輝控股 | 0.1750.175-0.175 | +0.042+31.579% | 7 | 08027 | 吉輝控股 | HKD | 0.175 | +0.042 +31.579% |
+31.579% | 0.175 | 0.175 | 1.75K |
| 03928 中國新零售供應鏈 | 9.3609.380-7.340 | +2.150+29.820% | 8 | 03928 | 中國新零售供應鏈 | HKD | 9.360 | +2.150 +29.820% |
+29.820% | 9.380 | 7.340 | 9.20M |
| 08071 中彩網通控股 | 0.0250.025-0.020 | +0.005+25.000% | 9 | 08071 | 中彩網通控股 | HKD | 0.025 | +0.005 +25.000% |
+25.000% | 0.025 | 0.020 | 273.21K |
| 03302 精技集團 | 0.3100.350-0.249 | +0.061+24.498% | 10 | 03302 | 精技集團 | HKD | 0.310 | +0.061 +24.498% |
+24.498% | 0.350 | 0.249 | 5.04M |
| 02630 旺山旺水－Ｂ | 68.20071.200-55.050 | +13.150+23.887% | 11 | 02630 | 旺山旺水－Ｂ | HKD | 68.200 | +13.150 +23.887% |
+23.887% | 71.200 | 55.050 | 38.61M |
| 09399 ＸＩ二南策略－Ｕ | 7.1807.180-7.180 | +1.325+22.630% | 12 | 09399 | ＸＩ二南策略－Ｕ | HKD | 7.180 | +1.325 +22.630% |
+22.630% | 7.180 | 7.180 | 13.57K |
| 07399 ＸＩ二南策略 | 55.38056.720-50.600 | +9.780+21.447% | 13 | 07399 | ＸＩ二南策略 | HKD | 55.380 | +9.780 +21.447% |
+21.447% | 56.720 | 50.600 | 8.42M |
| 00756 森美控股 | 0.5100.540-0.540 | +0.085+20.000% | 14 | 00756 | 森美控股 | HKD | 0.510 | +0.085 +20.000% |
+20.000% | 0.540 | 0.540 | 12.96K |
| 07311 ＸＩ二南ＣＯ | 10.70010.870-10.070 | +1.780+19.955% | 15 | 07311 | ＸＩ二南ＣＯ | HKD | 10.700 | +1.780 +19.955% |
+19.955% | 10.870 | 10.070 | 9.58M |
| 09933 GHW INTL | 1.7701.870-1.600 | +0.290+19.595% | 16 | 09933 | GHW INTL | HKD | 1.770 | +0.290 +19.595% |
+19.595% | 1.870 | 1.600 | 884.76K |
| 00603 中油燃氣 | 0.2280.235-0.191 | +0.037+19.372% | 17 | 00603 | 中油燃氣 | HKD | 0.228 | +0.037 +19.372% |
+19.372% | 0.235 | 0.191 | 6.92M |
| 09311 ＸＩ二南ＣＯ－Ｕ | 1.3741.312-1.308 | +0.222+19.271% | 18 | 09311 | ＸＩ二南ＣＯ－Ｕ | HKD | 1.374 | +0.222 +19.271% |
+19.271% | 1.312 | 1.308 | 7.27K |
| 01808 企展控股 | 3.0003.200-2.580 | +0.480+19.048% | 19 | 01808 | 企展控股 | HKD | 3.000 | +0.480 +19.048% |
+19.048% | 3.200 | 2.580 | 206.28K |
| 03366 華僑城（亞洲） | 0.3750.410-0.295 | +0.060+19.048% | 20 | 03366 | 華僑城（亞洲） | HKD | 0.375 | +0.060 +19.048% |
+19.048% | 0.410 | 0.295 | 6.42M |
備註: 報價延遲最少十五分鐘，最後更新時間：14/11/2025 17:59
