- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00147 國際商業結算 | 0.1420.176-0.071 | +0.074+108.824% | 1 | 00147 | 國際商業結算 | HKD | 0.142 | +0.074 +108.824% |
+108.824% | 0.176 | 0.071 | 32.63M |
| 02450 淮北綠金股份 | 13.00013.000-9.505 | +3.500+36.842% | 2 | 02450 | 淮北綠金股份 | HKD | 13.000 | +3.500 +36.842% |
+36.842% | 13.000 | 9.505 | 10.52M |
| 00197 亨泰 | 0.5100.550-0.385 | +0.135+36.000% | 3 | 00197 | 亨泰 | HKD | 0.510 | +0.135 +36.000% |
+36.000% | 0.550 | 0.385 | 12.08M |
| 01150 米蘭站 | 0.0930.097-0.052 | +0.023+32.857% | 4 | 01150 | 米蘭站 | HKD | 0.093 | +0.023 +32.857% |
+32.857% | 0.097 | 0.052 | 298.83K |
| 08310 鹽城港 | 0.2900.290-0.221 | +0.070+31.818% | 5 | 08310 | 鹽城港 | HKD | 0.290 | +0.070 +31.818% |
+31.818% | 0.290 | 0.221 | 120.03K |
| 02535 泓基集團 | 0.9050.910-0.730 | +0.205+29.286% | 6 | 02535 | 泓基集團 | HKD | 0.905 | +0.205 +29.286% |
+29.286% | 0.910 | 0.730 | 28.35M |
| 00254 國家聯合資源 | 0.2470.295-0.195 | +0.055+28.646% | 7 | 00254 | 國家聯合資源 | HKD | 0.247 | +0.055 +28.646% |
+28.646% | 0.295 | 0.195 | 12.32M |
| 00412 山高控股 | 0.7650.780-0.605 | +0.170+28.571% | 8 | 00412 | 山高控股 | HKD | 0.765 | +0.170 +28.571% |
+28.571% | 0.780 | 0.605 | 28.94M |
| 06915 江西生物 | 19.24019.330-14.610 | +3.940+25.752% | 9 | 06915 | 江西生物 | HKD | 19.240 | +3.940 +25.752% |
+25.752% | 19.330 | 14.610 | 44.13M |
| 02358 久融控股 | 0.0150.017-0.013 | +0.003+25.000% | 10 | 02358 | 久融控股 | HKD | 0.015 | +0.003 +25.000% |
+25.000% | 0.017 | 0.013 | 1.10M |
| 06182 乙德投資控股 | 0.7350.760-0.580 | +0.140+23.529% | 11 | 06182 | 乙德投資控股 | HKD | 0.735 | +0.140 +23.529% |
+23.529% | 0.760 | 0.580 | 24.42M |
| 00950 李氏大藥廠 | 1.3751.425-1.235 | +0.255+22.768% | 12 | 00950 | 李氏大藥廠 | HKD | 1.375 | +0.255 +22.768% |
+22.768% | 1.425 | 1.235 | 12.24M |
| 01062 國開國際投資 | 0.0920.095-0.085 | +0.017+22.667% | 13 | 01062 | 國開國際投資 | HKD | 0.092 | +0.017 +22.667% |
+22.667% | 0.095 | 0.085 | 16.86K |
| 08455 禮建德集團 | 0.0230.024-0.020 | +0.004+21.053% | 14 | 08455 | 禮建德集團 | HKD | 0.023 | +0.004 +21.053% |
+21.053% | 0.024 | 0.020 | 138.93K |
| 06829 龍昇集團控股 | 1.9452.000-1.625 | +0.325+20.062% | 15 | 06829 | 龍昇集團控股 | HKD | 1.945 | +0.325 +20.062% |
+20.062% | 2.000 | 1.625 | 785.51K |
| 08328 信義儲電 | 0.4400.440-0.440 | +0.070+18.919% | 16 | 08328 | 信義儲電 | HKD | 0.440 | +0.070 +18.919% |
+18.919% | 0.440 | 0.440 | 72.16K |
| 01868 同方友友 | 0.2080.208-0.176 | +0.033+18.857% | 17 | 01868 | 同方友友 | HKD | 0.208 | +0.033 +18.857% |
+18.857% | 0.208 | 0.176 | 13.52K |
| 01702 東光化工 | 1.8301.830-1.620 | +0.280+18.065% | 18 | 01702 | 東光化工 | HKD | 1.830 | +0.280 +18.065% |
+18.065% | 1.830 | 1.620 | 173.84K |
| 00747 瀋陽公用發展股份 | 0.0730.076-0.057 | +0.011+17.742% | 19 | 00747 | 瀋陽公用發展股份 | HKD | 0.073 | +0.011 +17.742% |
+17.742% | 0.076 | 0.057 | 4.07K |
| 00542 中國文旅農業 | 0.6000.650-0.490 | +0.090+17.647% | 20 | 00542 | 中國文旅農業 | HKD | 0.600 | +0.090 +17.647% |
+17.647% | 0.650 | 0.490 | 277.84K |
備註: 報價延遲最少十五分鐘，最後更新時間：27/08/2026 18:00
