- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00145 信能低碳 | 0.3450.370-0.218 | +0.135+64.286% | 1 | 00145 | 信能低碳 | HKD | 0.345 | +0.135 +64.286% |
+64.286% | 0.370 | 0.218 | 11.24M |
| 02539 樂摩科技 | 84.80084.800-57.400 | +27.450+47.864% | 2 | 02539 | 樂摩科技 | HKD | 84.800 | +27.450 +47.864% |
+47.864% | 84.800 | 57.400 | 35.74M |
| 00485 中國華星 | 0.4400.440-0.360 | +0.120+37.500% | 3 | 00485 | 中國華星 | HKD | 0.440 | +0.120 +37.500% |
+37.500% | 0.440 | 0.360 | 137.70K |
| 02983 中加國信股權 | 0.0150.021-0.012 | +0.004+36.364% | 4 | 02983 | 中加國信股權 | HKD | 0.015 | +0.004 +36.364% |
+36.364% | 0.021 | 0.012 | 844.51K |
| 01917 豆盟科技 | 0.1720.176-0.126 | +0.042+32.308% | 5 | 01917 | 豆盟科技 | HKD | 0.172 | +0.042 +32.308% |
+32.308% | 0.176 | 0.126 | 1.36M |
| 08146 怡園酒業 | 0.2700.300-0.216 | +0.065+31.707% | 6 | 08146 | 怡園酒業 | HKD | 0.270 | +0.065 +31.707% |
+31.707% | 0.300 | 0.216 | 851.74K |
| 03313 雅高控股 | 0.1720.204-0.151 | +0.040+30.303% | 7 | 03313 | 雅高控股 | HKD | 0.172 | +0.040 +30.303% |
+30.303% | 0.204 | 0.151 | 3.71M |
| 03395 吉星新能源 | 0.2700.280-0.227 | +0.060+28.571% | 8 | 03395 | 吉星新能源 | HKD | 0.270 | +0.060 +28.571% |
+28.571% | 0.280 | 0.227 | 349.00K |
| 02658 天域半導體 | 51.70054.000-40.160 | +11.200+27.654% | 9 | 02658 | 天域半導體 | HKD | 51.700 | +11.200 +27.654% |
+27.654% | 54.000 | 40.160 | 126.84M |
| 02363 通達宏泰 | 0.4000.410-0.365 | +0.080+25.000% | 10 | 02363 | 通達宏泰 | HKD | 0.400 | +0.080 +25.000% |
+25.000% | 0.410 | 0.365 | 4.05K |
| 02129 LEGION CONSO | 0.1600.168-0.131 | +0.032+25.000% | 11 | 02129 | LEGION CONSO | HKD | 0.160 | +0.032 +25.000% |
+25.000% | 0.168 | 0.131 | 1.94M |
| 08360 簡樸新生活 | 0.2650.270-0.265 | +0.052+24.413% | 12 | 08360 | 簡樸新生活 | HKD | 0.265 | +0.052 +24.413% |
+24.413% | 0.270 | 0.265 | 38.34K |
| 00989 中國長白山國際 | 0.7900.830-0.730 | +0.150+23.438% | 13 | 00989 | 中國長白山國際 | HKD | 0.790 | +0.150 +23.438% |
+23.438% | 0.830 | 0.730 | 149.93K |
| 08510 TOPSTANDARDCORP | 0.1450.188-0.135 | +0.027+22.881% | 14 | 08510 | TOPSTANDARDCORP | HKD | 0.145 | +0.027 +22.881% |
+22.881% | 0.188 | 0.135 | 299.07K |
| 00864 永利地產發展 | 0.1340.134-0.134 | +0.024+21.818% | 15 | 00864 | 永利地產發展 | HKD | 0.134 | +0.024 +21.818% |
+21.818% | 0.134 | 0.134 | 5.36K |
| 00616 高山企業 | 0.3700.405-0.300 | +0.065+21.311% | 16 | 00616 | 高山企業 | HKD | 0.370 | +0.065 +21.311% |
+21.311% | 0.405 | 0.300 | 20.69M |
| 01348 滉達富控股 | 0.2010.250-0.179 | +0.035+21.084% | 17 | 01348 | 滉達富控股 | HKD | 0.201 | +0.035 +21.084% |
+21.084% | 0.250 | 0.179 | 4.54M |
| 00355 世紀城市國際 | 0.0880.091-0.073 | +0.015+20.548% | 18 | 00355 | 世紀城市國際 | HKD | 0.088 | +0.015 +20.548% |
+20.548% | 0.091 | 0.073 | 1.24M |
| 08631 裕豐昌控股 | 0.5900.590-0.520 | +0.100+20.408% | 19 | 08631 | 裕豐昌控股 | HKD | 0.590 | +0.100 +20.408% |
+20.408% | 0.590 | 0.520 | 50.20K |
| 08262 宏強控股 | 0.0650.068-0.054 | +0.011+20.370% | 20 | 08262 | 宏強控股 | HKD | 0.065 | +0.011 +20.370% |
+20.370% | 0.068 | 0.054 | 51.87K |
備註: 報價延遲最少十五分鐘，最後更新時間：08/12/2025 17:59
