- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02349 中國城市基礎設施 | 0.1030.109-0.070 | +0.028+37.333% | 1 | 02349 | 中國城市基礎設施 | HKD | 0.103 | +0.028 +37.333% |
+37.333% | 0.109 | 0.070 | 259.67K |
| 08203 凱順控股 | 0.1450.148-0.101 | +0.034+30.631% | 2 | 08203 | 凱順控股 | HKD | 0.145 | +0.034 +30.631% |
+30.631% | 0.148 | 0.101 | 16.92K |
| 00346 延長石油國際 | 0.3300.330-0.265 | +0.070+26.923% | 3 | 00346 | 延長石油國際 | HKD | 0.330 | +0.070 +26.923% |
+26.923% | 0.330 | 0.265 | 36.37K |
| 01850 美好生活集團控股 | 0.4300.460-0.340 | +0.090+26.471% | 4 | 01850 | 美好生活集團控股 | HKD | 0.430 | +0.090 +26.471% |
+26.471% | 0.460 | 0.340 | 4.88M |
| 01738 飛尚無煙煤 | 0.0720.085-0.059 | +0.014+24.138% | 5 | 01738 | 飛尚無煙煤 | HKD | 0.072 | +0.014 +24.138% |
+24.138% | 0.085 | 0.059 | 672.83K |
| 01608 偉能集團 | 0.0890.108-0.083 | +0.017+23.611% | 6 | 01608 | 偉能集團 | HKD | 0.089 | +0.017 +23.611% |
+23.611% | 0.108 | 0.083 | 411.25K |
| 00602 佳華百貨控股 | 0.0480.048-0.043 | +0.008+20.000% | 7 | 00602 | 佳華百貨控股 | HKD | 0.048 | +0.008 +20.000% |
+20.000% | 0.048 | 0.043 | 3.89K |
| 02216 堃博醫療－Ｂ | 0.8400.920-0.750 | +0.130+18.310% | 8 | 02216 | 堃博醫療－Ｂ | HKD | 0.840 | +0.130 +18.310% |
+18.310% | 0.920 | 0.750 | 910.97K |
| 02513 智譜 | 1,899.0001902.000-1450.000 | +289.000+17.950% | 9 | 02513 | 智譜 | HKD | 1,899.000 | +289.000 +17.950% |
+17.950% | 1902.000 | 1450.000 | 12.01B |
| 08139 長安仁恒 | 1.2701.290-1.130 | +0.190+17.593% | 10 | 08139 | 長安仁恒 | HKD | 1.270 | +0.190 +17.593% |
+17.593% | 1.290 | 1.130 | 17.26K |
| 02178 百勤油服 | 0.1960.200-0.169 | +0.029+17.365% | 11 | 02178 | 百勤油服 | HKD | 0.196 | +0.029 +17.365% |
+17.365% | 0.200 | 0.169 | 1.11M |
| 01466 佰金生命科學 | 1.1501.160-0.980 | +0.170+17.347% | 12 | 01466 | 佰金生命科學 | HKD | 1.150 | +0.170 +17.347% |
+17.347% | 1.160 | 0.980 | 1.35M |
| 02723 深演智能 | 424.400435.000-353.000 | +58.400+15.956% | 13 | 02723 | 深演智能 | HKD | 424.400 | +58.400 +15.956% |
+15.956% | 435.000 | 353.000 | 56.62M |
| 00648 京玖康療 | 0.9301.280-0.770 | +0.120+14.815% | 14 | 00648 | 京玖康療 | HKD | 0.930 | +0.120 +14.815% |
+14.815% | 1.280 | 0.770 | 20.97M |
| 00568 山東墨龍 | 4.8605.200-4.600 | +0.620+14.623% | 15 | 00568 | 山東墨龍 | HKD | 4.860 | +0.620 +14.623% |
+14.623% | 5.200 | 4.600 | 608.03M |
| 02393 巨星醫療控股 | 0.0630.065-0.063 | +0.008+14.545% | 16 | 02393 | 巨星醫療控股 | HKD | 0.063 | +0.008 +14.545% |
+14.545% | 0.065 | 0.063 | 7.10K |
| 08612 維亮控股 | 0.0950.098-0.080 | +0.012+14.458% | 17 | 08612 | 維亮控股 | HKD | 0.095 | +0.012 +14.458% |
+14.458% | 0.098 | 0.080 | 69.58K |
| 09630 芯碁微裝 | 440.000440.000-382.000 | +55.000+14.286% | 18 | 09630 | 芯碁微裝 | HKD | 440.000 | +55.000 +14.286% |
+14.286% | 440.000 | 382.000 | 46.01M |
| 08487 ISP GLOBAL | 0.0580.058-0.056 | +0.007+13.725% | 19 | 08487 | ISP GLOBAL | HKD | 0.058 | +0.007 +13.725% |
+13.725% | 0.058 | 0.056 | 32.79K |
| 00276 蒙古能源 | 0.5800.580-0.510 | +0.070+13.725% | 20 | 00276 | 蒙古能源 | HKD | 0.580 | +0.070 +13.725% |
+13.725% | 0.580 | 0.510 | 73.61K |
備註: 報價延遲最少十五分鐘，最後更新時間：08/07/2026 12:40
