- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01718 宏基集團控股 | 0.9200.940-0.560 | +0.370+67.273% | 1 | 01718 | 宏基集團控股 | HKD | 0.920 | +0.370 +67.273% |
+67.273% | 0.940 | 0.560 | 19.55M |
| 01853 春城熱力 | 1.4001.500-1.190 | +0.380+37.255% | 2 | 01853 | 春城熱力 | HKD | 1.400 | +0.380 +37.255% |
+37.255% | 1.500 | 1.190 | 60.30K |
| 01355 生物系統工程 | 0.1580.158-0.128 | +0.039+32.773% | 3 | 01355 | 生物系統工程 | HKD | 0.158 | +0.039 +32.773% |
+32.773% | 0.158 | 0.128 | 316.90K |
| 08186 浩盟控股 | 1.0001.100-0.850 | +0.200+25.000% | 4 | 08186 | 浩盟控股 | HKD | 1.000 | +0.200 +25.000% |
+25.000% | 1.100 | 0.850 | 793.70K |
| 06915 江西生物 | 12.81014.600-9.620 | +2.520+24.490% | 5 | 06915 | 江西生物 | HKD | 12.810 | +2.520 +24.490% |
+24.490% | 14.600 | 9.620 | 71.43M |
| 00389 通天酒業 | 0.1790.188-0.145 | +0.035+24.306% | 6 | 00389 | 通天酒業 | HKD | 0.179 | +0.035 +24.306% |
+24.306% | 0.188 | 0.145 | 39.54K |
| 02515 天津建發 | 1.4501.450-1.150 | +0.280+23.932% | 7 | 02515 | 天津建發 | HKD | 1.450 | +0.280 +23.932% |
+23.932% | 1.450 | 1.150 | 2.62M |
| 01323 華盛國際控股 | 0.2500.260-0.218 | +0.048+23.762% | 8 | 01323 | 華盛國際控股 | HKD | 0.250 | +0.048 +23.762% |
+23.762% | 0.260 | 0.218 | 3.90M |
| 08143 金威醫療 | 0.0820.096-0.067 | +0.015+22.388% | 9 | 08143 | 金威醫療 | HKD | 0.082 | +0.015 +22.388% |
+22.388% | 0.096 | 0.067 | 29.21K |
| 00079 世紀建業 | 0.1040.104-0.094 | +0.017+19.540% | 10 | 00079 | 世紀建業 | HKD | 0.104 | +0.017 +19.540% |
+19.540% | 0.104 | 0.094 | 57.28K |
| 00063 中亞烯谷集團 | 0.0430.045-0.037 | +0.007+19.444% | 11 | 00063 | 中亞烯谷集團 | HKD | 0.043 | +0.007 +19.444% |
+19.444% | 0.045 | 0.037 | 66.74K |
| 08159 新華聯合投資 | 0.0430.044-0.044 | +0.007+19.444% | 12 | 08159 | 新華聯合投資 | HKD | 0.043 | +0.007 +19.444% |
+19.444% | 0.044 | 0.044 | 4.84K |
| 02218 安德利果汁 | 17.85019.500-14.900 | +2.610+17.126% | 13 | 02218 | 安德利果汁 | HKD | 17.850 | +2.610 +17.126% |
+17.126% | 19.500 | 14.900 | 307.63M |
| 02539 樂摩科技 | 12.00012.460-9.900 | +1.700+16.505% | 14 | 02539 | 樂摩科技 | HKD | 12.000 | +1.700 +16.505% |
+16.505% | 12.460 | 9.900 | 400.45K |
| 01153 佳源服務 | 0.3950.400-0.360 | +0.055+16.176% | 15 | 01153 | 佳源服務 | HKD | 0.395 | +0.055 +16.176% |
+16.176% | 0.400 | 0.360 | 372.57K |
| 08356 進業控股 | 0.3250.345-0.280 | +0.045+16.071% | 16 | 08356 | 進業控股 | HKD | 0.325 | +0.045 +16.071% |
+16.071% | 0.345 | 0.280 | 251.86K |
| 00385 建聯集團 | 0.2900.350-0.255 | +0.040+16.000% | 17 | 00385 | 建聯集團 | HKD | 0.290 | +0.040 +16.000% |
+16.000% | 0.350 | 0.255 | 46.28K |
| 01942 馬可數字科技 | 0.0950.129-0.082 | +0.013+15.854% | 18 | 01942 | 馬可數字科技 | HKD | 0.095 | +0.013 +15.854% |
+15.854% | 0.129 | 0.082 | 15.63M |
| 08232 一木集團 | 0.7500.750-0.600 | +0.100+15.385% | 19 | 08232 | 一木集團 | HKD | 0.750 | +0.100 +15.385% |
+15.385% | 0.750 | 0.600 | 366.80K |
| 09366 ＸＩ二南特斯－Ｕ | 1.6301.630-1.630 | +0.212+14.951% | 20 | 09366 | ＸＩ二南特斯－Ｕ | HKD | 1.630 | +0.212 +14.951% |
+14.951% | 1.630 | 1.630 | 21.09K |
備註: 報價延遲最少十五分鐘，最後更新時間：24/07/2026 16:20
