- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02320 合豐集團 | 0.1540.164-0.080 | +0.068+79.070% | 1 | 02320 | 合豐集團 | HKD | 0.154 | +0.068 +79.070% |
+79.070% | 0.164 | 0.080 | 843.16K |
| 01102 環能國際 | 0.1160.118-0.075 | +0.041+54.667% | 2 | 01102 | 環能國際 | HKD | 0.116 | +0.041 +54.667% |
+54.667% | 0.118 | 0.075 | 13.51M |
| 01168 Z FIN | 5.6006.090-5.540 | +1.510+36.919% | 3 | 01168 | Z FIN | HKD | 5.600 | +1.510 +36.919% |
+36.919% | 6.090 | 5.540 | 13.95M |
| 00139 小魚盈通 | 0.1040.108-0.077 | +0.027+35.065% | 4 | 00139 | 小魚盈通 | HKD | 0.104 | +0.027 +35.065% |
+35.065% | 0.108 | 0.077 | 6.81M |
| 03688 萊蒙國際 | 0.3300.360-0.330 | +0.060+22.222% | 5 | 03688 | 萊蒙國際 | HKD | 0.330 | +0.060 +22.222% |
+22.222% | 0.360 | 0.330 | 28.65K |
| 02101 福祿控股 | 1.4401.530-1.310 | +0.250+21.008% | 6 | 02101 | 福祿控股 | HKD | 1.440 | +0.250 +21.008% |
+21.008% | 1.530 | 1.310 | 1.73M |
| 08315 新都酒店 | 0.0900.094-0.088 | +0.015+20.000% | 7 | 08315 | 新都酒店 | HKD | 0.090 | +0.015 +20.000% |
+20.000% | 0.094 | 0.088 | 363.38K |
| 01124 沿海家園 | 0.1230.144-0.112 | +0.020+19.417% | 8 | 01124 | 沿海家園 | HKD | 0.123 | +0.020 +19.417% |
+19.417% | 0.144 | 0.112 | 425.77K |
| 02562 獅騰控股 | 1.6201.780-1.510 | +0.260+19.118% | 9 | 02562 | 獅騰控股 | HKD | 1.620 | +0.260 +19.118% |
+19.118% | 1.780 | 1.510 | 284.61M |
| 02427 GUANZE MEDICAL | 2.8302.930-2.200 | +0.450+18.908% | 10 | 02427 | GUANZE MEDICAL | HKD | 2.830 | +0.450 +18.908% |
+18.908% | 2.930 | 2.200 | 1.99M |
| 01770 東方科脈 | 92.90094.000-77.450 | +13.950+17.669% | 11 | 01770 | 東方科脈 | HKD | 92.900 | +13.950 +17.669% |
+17.669% | 94.000 | 77.450 | 9.87M |
| 08547 PACIFIC LEGEND | 0.1110.114-0.100 | +0.016+16.842% | 12 | 08547 | PACIFIC LEGEND | HKD | 0.111 | +0.016 +16.842% |
+16.842% | 0.114 | 0.100 | 5.46M |
| 03330 靈寶黃金 | 19.42019.940-17.500 | +2.760+16.567% | 13 | 03330 | 靈寶黃金 | HKD | 19.420 | +2.760 +16.567% |
+16.567% | 19.940 | 17.500 | 895.14M |
| 01831 十方控股 | 0.8000.800-0.720 | +0.110+15.942% | 14 | 01831 | 十方控股 | HKD | 0.800 | +0.110 +15.942% |
+15.942% | 0.800 | 0.720 | 4.90M |
| 02630 旺山旺水－Ｂ | 77.05080.000-66.000 | +10.450+15.691% | 15 | 02630 | 旺山旺水－Ｂ | HKD | 77.050 | +10.450 +15.691% |
+15.691% | 80.000 | 66.000 | 4.59M |
| 00243 品質國際 | 0.4850.550-0.435 | +0.065+15.476% | 16 | 00243 | 品質國際 | HKD | 0.485 | +0.065 +15.476% |
+15.476% | 0.550 | 0.435 | 1.40M |
| 00650 普達特科技 | 0.3000.360-0.270 | +0.040+15.385% | 17 | 00650 | 普達特科技 | HKD | 0.300 | +0.040 +15.385% |
+15.385% | 0.360 | 0.270 | 2.06M |
| 03301 融信中國 | 0.0530.055-0.053 | +0.007+15.217% | 18 | 03301 | 融信中國 | HKD | 0.053 | +0.007 +15.217% |
+15.217% | 0.055 | 0.053 | 584 |
| 03997 電訊首科 | 2.3002.370-2.240 | +0.290+14.428% | 19 | 03997 | 電訊首科 | HKD | 2.300 | +0.290 +14.428% |
+14.428% | 2.370 | 2.240 | 307.38K |
| 02369 酷派集團 | 0.8000.860-0.730 | +0.100+14.286% | 20 | 02369 | 酷派集團 | HKD | 0.800 | +0.100 +14.286% |
+14.286% | 0.860 | 0.730 | 2.24M |
備註: 報價延遲最少十五分鐘，最後更新時間：22/07/2026 13:41
