- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01746 萬順集團控股 | 0.4400.490-0.350 | +0.160+57.143% | 1 | 01746 | 萬順集團控股 | HKD | 0.440 | +0.160 +57.143% |
+57.143% | 0.490 | 0.350 | 18.64M |
| 08026 朗華國際集團 | 0.5000.500-0.340 | +0.160+47.059% | 2 | 08026 | 朗華國際集團 | HKD | 0.500 | +0.160 +47.059% |
+47.059% | 0.500 | 0.340 | 23.47K |
| 08018 匯財金融投資 | 0.0490.115-0.033 | +0.014+40.000% | 3 | 08018 | 匯財金融投資 | HKD | 0.049 | +0.014 +40.000% |
+40.000% | 0.115 | 0.033 | 4.75M |
| 03708 中國供應鏈（新） | 0.3550.355-0.260 | +0.090+33.962% | 4 | 03708 | 中國供應鏈（新） | HKD | 0.355 | +0.090 +33.962% |
+33.962% | 0.355 | 0.260 | 1.30M |
| 06812 永順控股香港 | 0.3050.305-0.243 | +0.070+29.787% | 5 | 06812 | 永順控股香港 | HKD | 0.305 | +0.070 +29.787% |
+29.787% | 0.305 | 0.243 | 539.02K |
| 00401 萬嘉集團 | 0.1300.145-0.110 | +0.027+26.214% | 6 | 00401 | 萬嘉集團 | HKD | 0.130 | +0.027 +26.214% |
+26.214% | 0.145 | 0.110 | 117.29K |
| 09399 ＸＩ二南策略－Ｕ | 11.420----- | +2.240+24.401% | 7 | 09399 | ＸＩ二南策略－Ｕ | HKD | 11.420 | +2.240 +24.401% |
+24.401% | -- | -- | -- |
| 07399 ＸＩ二南策略 | 89.64091.760-86.980 | +17.520+24.293% | 8 | 07399 | ＸＩ二南策略 | HKD | 89.640 | +17.520 +24.293% |
+24.293% | 91.760 | 86.980 | 3.97M |
| 01969 中國春來 | 3.8305.590-3.200 | +0.710+22.756% | 9 | 01969 | 中國春來 | HKD | 3.830 | +0.710 +22.756% |
+22.756% | 5.590 | 3.200 | 1.41B |
| 00550 律齊文化 | 0.3450.360-0.290 | +0.060+21.053% | 10 | 00550 | 律齊文化 | HKD | 0.345 | +0.060 +21.053% |
+21.053% | 0.360 | 0.290 | 2.13M |
| 01617 南方通信 | 0.1750.175-0.144 | +0.029+19.863% | 11 | 01617 | 南方通信 | HKD | 0.175 | +0.029 +19.863% |
+19.863% | 0.175 | 0.144 | 5.26M |
| 08293 星亞控股 | 0.3950.400-0.320 | +0.065+19.697% | 12 | 08293 | 星亞控股 | HKD | 0.395 | +0.065 +19.697% |
+19.697% | 0.400 | 0.320 | 198.75K |
| 01488 百福控股 | 0.8000.940-0.750 | +0.130+19.403% | 13 | 01488 | 百福控股 | HKD | 0.800 | +0.130 +19.403% |
+19.403% | 0.940 | 0.750 | 2.25M |
| 02286 辰興發展 | 0.2380.280-0.206 | +0.038+19.000% | 14 | 02286 | 辰興發展 | HKD | 0.238 | +0.038 +19.000% |
+19.000% | 0.280 | 0.206 | 45.83K |
| 01741 成志控股 | 0.2420.242-0.205 | +0.037+18.049% | 15 | 01741 | 成志控股 | HKD | 0.242 | +0.037 +18.049% |
+18.049% | 0.242 | 0.205 | 425.41K |
| 08631 裕豐昌控股 | 0.9501.360-0.700 | +0.140+17.284% | 16 | 08631 | 裕豐昌控股 | HKD | 0.950 | +0.140 +17.284% |
+17.284% | 1.360 | 0.700 | 1.70M |
| 00036 遠東控股國際 | 0.2750.285-0.260 | +0.040+17.021% | 17 | 00036 | 遠東控股國際 | HKD | 0.275 | +0.040 +17.021% |
+17.021% | 0.285 | 0.260 | 64.35K |
| 01557 劍虹集團控股 | 0.4300.495-0.400 | +0.060+16.216% | 18 | 01557 | 劍虹集團控股 | HKD | 0.430 | +0.060 +16.216% |
+16.216% | 0.495 | 0.400 | 134.84K |
| 00915 道和環球 | 0.0660.066-0.057 | +0.009+15.789% | 19 | 00915 | 道和環球 | HKD | 0.066 | +0.009 +15.789% |
+15.789% | 0.066 | 0.057 | 48.66K |
| 08429 華美樂樂 | 0.0600.091-0.055 | +0.008+15.385% | 20 | 08429 | 華美樂樂 | HKD | 0.060 | +0.008 +15.385% |
+15.385% | 0.091 | 0.055 | 390.50K |
備註: 報價延遲最少十五分鐘，最後更新時間：30/01/2026 17:59
