- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00022 茂盛控股 | 0.3450.370-0.225 | +0.135+64.286% | 1 | 00022 | 茂盛控股 | HKD | 0.345 | +0.135 +64.286% |
+64.286% | 0.370 | 0.225 | 32.06M |
| 00628 通通ＡＩ社交 | 0.2450.310-0.165 | +0.075+44.118% | 2 | 00628 | 通通ＡＩ社交 | HKD | 0.245 | +0.075 +44.118% |
+44.118% | 0.310 | 0.165 | 2.11M |
| 01845 維港環保科技 | 0.3000.300-0.200 | +0.079+35.747% | 3 | 01845 | 維港環保科技 | HKD | 0.300 | +0.079 +35.747% |
+35.747% | 0.300 | 0.200 | 2.70K |
| 01705 賓仕國際 | 0.6400.640-0.500 | +0.140+28.000% | 4 | 01705 | 賓仕國際 | HKD | 0.640 | +0.140 +28.000% |
+28.000% | 0.640 | 0.500 | 2.45M |
| 01555 ＭＩ能源 | 0.0460.048-0.037 | +0.010+27.778% | 5 | 01555 | ＭＩ能源 | HKD | 0.046 | +0.010 +27.778% |
+27.778% | 0.048 | 0.037 | 3.29M |
| 01490 車市科技 | 0.2650.315-0.212 | +0.056+26.794% | 6 | 01490 | 車市科技 | HKD | 0.265 | +0.056 +26.794% |
+26.794% | 0.315 | 0.212 | 5.13M |
| 08081 白居易控股 | 0.0230.024-0.019 | +0.004+21.053% | 7 | 08081 | 白居易控股 | HKD | 0.023 | +0.004 +21.053% |
+21.053% | 0.024 | 0.019 | 638.47K |
| 08221 高裕金融 | 1.2401.280-0.990 | +0.210+20.388% | 8 | 08221 | 高裕金融 | HKD | 1.240 | +0.210 +20.388% |
+20.388% | 1.280 | 0.990 | 599.55K |
| 02930 中國鑄晨８１股權 | 0.0120.013-0.010 | +0.002+20.000% | 9 | 02930 | 中國鑄晨８１股權 | HKD | 0.012 | +0.002 +20.000% |
+20.000% | 0.013 | 0.010 | 656.53K |
| 01147 伊登軟件 | 0.1420.182-0.138 | +0.022+18.333% | 10 | 01147 | 伊登軟件 | HKD | 0.142 | +0.022 +18.333% |
+18.333% | 0.182 | 0.138 | 11.68M |
| 09963 高科橋 | 2.1302.170-1.800 | +0.330+18.333% | 11 | 09963 | 高科橋 | HKD | 2.130 | +0.330 +18.333% |
+18.333% | 2.170 | 1.800 | 1.85M |
| 01875 東曜藥業－Ｂ | 5.2305.280-4.470 | +0.740+16.481% | 12 | 01875 | 東曜藥業－Ｂ | HKD | 5.230 | +0.740 +16.481% |
+16.481% | 5.280 | 4.470 | 67.66M |
| 02575 軒竹生物－Ｂ | 49.84069.550-43.300 | +6.920+16.123% | 13 | 02575 | 軒竹生物－Ｂ | HKD | 49.840 | +6.920 +16.123% |
+16.123% | 69.550 | 43.300 | 343.75M |
| 07399 ＸＩ二南策略 | 50.90051.320-48.640 | +7.060+16.104% | 14 | 07399 | ＸＩ二南策略 | HKD | 50.900 | +7.060 +16.104% |
+16.104% | 51.320 | 48.640 | 1.87M |
| 08460 基地錦標集團 | 2.1802.200-1.890 | +0.290+15.344% | 15 | 08460 | 基地錦標集團 | HKD | 2.180 | +0.290 +15.344% |
+15.344% | 2.200 | 1.890 | 21.69M |
| 00346 延長石油國際 | 0.4900.490-0.440 | +0.065+15.294% | 16 | 00346 | 延長石油國際 | HKD | 0.490 | +0.065 +15.294% |
+15.294% | 0.490 | 0.440 | 1.35M |
| 09399 ＸＩ二南策略－Ｕ | 6.475----- | +0.830+14.703% | 17 | 09399 | ＸＩ二南策略－Ｕ | HKD | 6.475 | +0.830 +14.703% |
+14.703% | -- | -- | -- |
| 08412 新愛德集團 | 0.4000.400-0.395 | +0.050+14.286% | 18 | 08412 | 新愛德集團 | HKD | 0.400 | +0.050 +14.286% |
+14.286% | 0.400 | 0.395 | 20.19K |
| 02178 百勤油服 | 0.2950.310-0.280 | +0.035+13.462% | 19 | 02178 | 百勤油服 | HKD | 0.295 | +0.035 +13.462% |
+13.462% | 0.310 | 0.280 | 15.52M |
| 01231 新礦資源 | 0.3400.390-0.300 | +0.040+13.333% | 20 | 01231 | 新礦資源 | HKD | 0.340 | +0.040 +13.333% |
+13.333% | 0.390 | 0.300 | 4.38K |
備註: 報價延遲最少十五分鐘，最後更新時間：19/03/2026 18:00
