- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02012 陽光油砂 | 0.2170.240-0.155 | +0.065+42.763% | 1 | 02012 | 陽光油砂 | HKD | 0.217 | +0.065 +42.763% |
+42.763% | 0.240 | 0.155 | 2.35M |
| 02526 德適－Ｂ | 693.500702.000-526.000 | +167.500+31.844% | 2 | 02526 | 德適－Ｂ | HKD | 693.500 | +167.500 +31.844% |
+31.844% | 702.000 | 526.000 | 42.55M |
| 03774 亮晴控股 | 17.99022.160-13.930 | +4.020+28.776% | 3 | 03774 | 亮晴控股 | HKD | 17.990 | +4.020 +28.776% |
+28.776% | 22.160 | 13.930 | 16.50M |
| 00917 趣致集團 | 9.97010.760-9.085 | +2.070+26.203% | 4 | 00917 | 趣致集團 | HKD | 9.970 | +2.070 +26.203% |
+26.203% | 10.760 | 9.085 | 291.53M |
| 08160 金滙教育 | 0.5200.520-0.470 | +0.105+25.301% | 5 | 08160 | 金滙教育 | HKD | 0.520 | +0.105 +25.301% |
+25.301% | 0.520 | 0.470 | 35.88K |
| 01463 C-LINK SQ | 0.4250.435-0.330 | +0.085+25.000% | 6 | 01463 | C-LINK SQ | HKD | 0.425 | +0.085 +25.000% |
+25.000% | 0.435 | 0.330 | 1.33M |
| 02651 大眾口腔 | 29.90029.980-24.960 | +5.160+20.857% | 7 | 02651 | 大眾口腔 | HKD | 29.900 | +5.160 +20.857% |
+20.857% | 29.980 | 24.960 | 1.98M |
| 09689 金泰豐國際控股 | 0.6200.620-0.540 | +0.105+20.388% | 8 | 09689 | 金泰豐國際控股 | HKD | 0.620 | +0.105 +20.388% |
+20.388% | 0.620 | 0.540 | 109.54K |
| 06890 康利國際控股 | 0.6500.690-0.625 | +0.105+19.266% | 9 | 06890 | 康利國際控股 | HKD | 0.650 | +0.105 +19.266% |
+19.266% | 0.690 | 0.625 | 183.61K |
| 02028 映美控股 | 2.0802.090-1.755 | +0.330+18.857% | 10 | 02028 | 映美控股 | HKD | 2.080 | +0.330 +18.857% |
+18.857% | 2.090 | 1.755 | 17.87M |
| 00377 中國華君 | 4.1004.655-3.480 | +0.620+17.816% | 11 | 00377 | 中國華君 | HKD | 4.100 | +0.620 +17.816% |
+17.816% | 4.655 | 3.480 | 272.96K |
| 07347 ＸＩ二南三星 | 0.7390.739-0.680 | +0.110+17.488% | 12 | 07347 | ＸＩ二南三星 | HKD | 0.739 | +0.110 +17.488% |
+17.488% | 0.739 | 0.680 | 53.58M |
| 00628 通通ＡＩ社交 | 0.4050.410-0.350 | +0.055+15.714% | 13 | 00628 | 通通ＡＩ社交 | HKD | 0.405 | +0.055 +15.714% |
+15.714% | 0.410 | 0.350 | 4.80M |
| 08146 怡園酒業 | 0.3700.385-0.370 | +0.050+15.625% | 14 | 08146 | 怡園酒業 | HKD | 0.370 | +0.050 +15.625% |
+15.625% | 0.385 | 0.370 | 11.30K |
| 01673 華章科技 | 0.3000.300-0.300 | +0.040+15.385% | 15 | 01673 | 華章科技 | HKD | 0.300 | +0.040 +15.385% |
+15.385% | 0.300 | 0.300 | 21.00K |
| 00673 中國衛生集團 | 0.3400.380-0.380 | +0.045+15.254% | 16 | 00673 | 中國衛生集團 | HKD | 0.340 | +0.045 +15.254% |
+15.254% | 0.380 | 0.380 | 2.28K |
| 01392 海清智元 | 23.82025.320-20.860 | +2.960+14.190% | 17 | 01392 | 海清智元 | HKD | 23.820 | +2.960 +14.190% |
+14.190% | 25.320 | 20.860 | 19.49M |
| 02371 創聯控股 | 0.2180.218-0.193 | +0.027+14.136% | 18 | 02371 | 創聯控股 | HKD | 0.218 | +0.027 +14.136% |
+14.136% | 0.218 | 0.193 | 6.39K |
| 01011 泰凌醫藥 | 0.4100.410-0.400 | +0.050+13.889% | 19 | 01011 | 泰凌醫藥 | HKD | 0.410 | +0.050 +13.889% |
+13.889% | 0.410 | 0.400 | 791.65K |
| 02442 怡俊集團控股 | 105.600110.000-90.000 | +12.600+13.548% | 20 | 02442 | 怡俊集團控股 | HKD | 105.600 | +12.600 +13.548% |
+13.548% | 110.000 | 90.000 | 19.30M |
備註: 報價延遲最少十五分鐘，最後更新時間：24/08/2026 11:30
