- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08249 瑞遠智控 | 0.1190.126-0.100 | +0.054+83.077% | 1 | 08249 | 瑞遠智控 | HKD | 0.119 | +0.054 +83.077% |
+83.077% | 0.126 | 0.100 | 4.03K |
| 02048 易居企業控股 | 0.0980.117-0.074 | +0.023+30.667% | 2 | 02048 | 易居企業控股 | HKD | 0.098 | +0.023 +30.667% |
+30.667% | 0.117 | 0.074 | 20.50M |
| 01663 漢港控股 | 0.0650.070-0.051 | +0.015+30.000% | 3 | 01663 | 漢港控股 | HKD | 0.065 | +0.015 +30.000% |
+30.000% | 0.070 | 0.051 | 909.85K |
| 01393 恒鼎實業 | 0.0280.041-0.022 | +0.006+27.273% | 4 | 01393 | 恒鼎實業 | HKD | 0.028 | +0.006 +27.273% |
+27.273% | 0.041 | 0.022 | 5.55M |
| 01710 致豐工業電子 | 1.1351.180-0.880 | +0.230+25.414% | 5 | 01710 | 致豐工業電子 | HKD | 1.135 | +0.230 +25.414% |
+25.414% | 1.180 | 0.880 | 15.13M |
| 07799 ＸＬ二南策略 | 4.1944.324-3.860 | +0.836+24.896% | 6 | 07799 | ＸＬ二南策略 | HKD | 4.194 | +0.836 +24.896% |
+24.896% | 4.324 | 3.860 | 14.74M |
| 08645 比特元宇宙 | 0.3150.325-0.255 | +0.060+23.529% | 7 | 08645 | 比特元宇宙 | HKD | 0.315 | +0.060 +23.529% |
+23.529% | 0.325 | 0.255 | 102.51K |
| 08221 高裕金融 | 2.3802.495-1.865 | +0.445+22.997% | 8 | 08221 | 高裕金融 | HKD | 2.380 | +0.445 +22.997% |
+22.997% | 2.495 | 1.865 | 2.11M |
| 00756 森美控股 | 1.0801.160-0.780 | +0.200+22.727% | 9 | 00756 | 森美控股 | HKD | 1.080 | +0.200 +22.727% |
+22.727% | 1.160 | 0.780 | 595.24K |
| 00983 瑞安建業 | 0.4500.465-0.390 | +0.080+21.622% | 10 | 00983 | 瑞安建業 | HKD | 0.450 | +0.080 +21.622% |
+21.622% | 0.465 | 0.390 | 567.78K |
| 01560 星星集團 | 0.3400.355-0.260 | +0.060+21.429% | 11 | 01560 | 星星集團 | HKD | 0.340 | +0.060 +21.429% |
+21.429% | 0.355 | 0.260 | 81.07K |
| 08436 德寶集團控股 | 0.3500.350-0.295 | +0.060+20.690% | 12 | 08436 | 德寶集團控股 | HKD | 0.350 | +0.060 +20.690% |
+20.690% | 0.350 | 0.295 | 188.55K |
| 01912 康特隆 | 3.1303.170-2.505 | +0.505+19.238% | 13 | 01912 | 康特隆 | HKD | 3.130 | +0.505 +19.238% |
+19.238% | 3.170 | 2.505 | 7.29M |
| 01753 兌吧 | 0.6200.635-0.500 | +0.100+19.231% | 14 | 01753 | 兌吧 | HKD | 0.620 | +0.100 +19.231% |
+19.231% | 0.635 | 0.500 | 14.31M |
| 00646 中國環保科技 | 0.1990.208-0.167 | +0.032+19.162% | 15 | 00646 | 中國環保科技 | HKD | 0.199 | +0.032 +19.162% |
+19.162% | 0.208 | 0.167 | 1.08M |
| 02322 新質數字 | 0.0600.074-0.057 | +0.009+17.647% | 16 | 02322 | 新質數字 | HKD | 0.060 | +0.009 +17.647% |
+17.647% | 0.074 | 0.057 | 3.75M |
| 00132 興業控股 | 0.1640.177-0.149 | +0.024+17.143% | 17 | 00132 | 興業控股 | HKD | 0.164 | +0.024 +17.143% |
+17.143% | 0.177 | 0.149 | 10.52K |
| 08385 萬里印刷 | 0.0980.098-0.078 | +0.014+16.667% | 18 | 08385 | 萬里印刷 | HKD | 0.098 | +0.014 +16.667% |
+16.667% | 0.098 | 0.078 | 195.28K |
| 07688 拓璞數控 | 19.37019.500-16.720 | +2.650+15.849% | 19 | 07688 | 拓璞數控 | HKD | 19.370 | +2.650 +15.849% |
+15.849% | 19.500 | 16.720 | 84.28M |
| 08059 朝威控股 | 0.0220.022-0.021 | +0.003+15.789% | 20 | 08059 | 朝威控股 | HKD | 0.022 | +0.003 +15.789% |
+15.789% | 0.022 | 0.021 | 9.25K |
備註: 報價延遲最少十五分鐘，最後更新時間：04/09/2026 17:59
