- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03639 億達中國 | 0.0500.062-0.035 | +0.015+42.857% | 1 | 03639 | 億達中國 | HKD | 0.050 | +0.015 +42.857% |
+42.857% | 0.062 | 0.035 | 4.00M |
| 01676 高地股份 | 0.3400.360-0.245 | +0.095+38.776% | 2 | 01676 | 高地股份 | HKD | 0.340 | +0.095 +38.776% |
+38.776% | 0.360 | 0.245 | 10.18M |
| 02231 景業名邦集團 | 0.0230.026-0.016 | +0.006+35.294% | 3 | 02231 | 景業名邦集團 | HKD | 0.023 | +0.006 +35.294% |
+35.294% | 0.026 | 0.016 | 2.61M |
| 01996 弘陽地產 | 0.0370.050-0.030 | +0.009+32.143% | 4 | 01996 | 弘陽地產 | HKD | 0.037 | +0.009 +32.143% |
+32.143% | 0.050 | 0.030 | 1.92M |
| 06182 乙德投資控股 | 0.6500.755-0.520 | +0.145+28.713% | 5 | 06182 | 乙德投資控股 | HKD | 0.650 | +0.145 +28.713% |
+28.713% | 0.755 | 0.520 | 132.05M |
| 00328 愛高集團 | 0.5950.615-0.465 | +0.120+25.263% | 6 | 00328 | 愛高集團 | HKD | 0.595 | +0.120 +25.263% |
+25.263% | 0.615 | 0.465 | 2.90M |
| 00426 萬華媒體 | 0.1300.131-0.110 | +0.026+25.000% | 7 | 00426 | 萬華媒體 | HKD | 0.130 | +0.026 +25.000% |
+25.000% | 0.131 | 0.110 | 73.03K |
| 08489 裕程物流 | 0.2110.223-0.180 | +0.039+22.674% | 8 | 08489 | 裕程物流 | HKD | 0.211 | +0.039 +22.674% |
+22.674% | 0.223 | 0.180 | 327.80K |
| 00602 佳華百貨控股 | 0.0500.050-0.044 | +0.009+21.951% | 9 | 00602 | 佳華百貨控股 | HKD | 0.050 | +0.009 +21.951% |
+21.951% | 0.050 | 0.044 | 6.37K |
| 02288 宏基資本 | 0.1530.171-0.113 | +0.027+21.429% | 10 | 02288 | 宏基資本 | HKD | 0.153 | +0.027 +21.429% |
+21.429% | 0.171 | 0.113 | 89.88K |
| 01195 京維集團 | 0.0230.023-0.016 | +0.004+21.053% | 11 | 01195 | 京維集團 | HKD | 0.023 | +0.004 +21.053% |
+21.053% | 0.023 | 0.016 | 855.50K |
| 08091 奧傳思維控股 | 0.0430.043-0.040 | +0.007+19.444% | 12 | 08091 | 奧傳思維控股 | HKD | 0.043 | +0.007 +19.444% |
+19.444% | 0.043 | 0.040 | 36.73K |
| 00147 國際商業結算 | 0.2320.244-0.196 | +0.037+18.974% | 13 | 00147 | 國際商業結算 | HKD | 0.232 | +0.037 +18.974% |
+18.974% | 0.244 | 0.196 | 28.03M |
| 02575 軒竹生物－Ｂ | 11.12013.400-9.450 | +1.715+18.235% | 14 | 02575 | 軒竹生物－Ｂ | HKD | 11.120 | +1.715 +18.235% |
+18.235% | 13.400 | 9.450 | 147.93M |
| 09978 方圓生活服務 | 1.4301.430-1.195 | +0.220+18.182% | 15 | 09978 | 方圓生活服務 | HKD | 1.430 | +0.220 +18.182% |
+18.182% | 1.430 | 1.195 | 2.04M |
| 02017 滄海控股 | 0.6850.750-0.600 | +0.105+18.103% | 16 | 02017 | 滄海控股 | HKD | 0.685 | +0.105 +18.103% |
+18.103% | 0.750 | 0.600 | 1.13M |
| 01712 龍資源 | 9.80510.490-8.365 | +1.500+18.061% | 17 | 01712 | 龍資源 | HKD | 9.805 | +1.500 +18.061% |
+18.061% | 10.490 | 8.365 | 38.14M |
| 03919 金力集團 | 0.6100.640-0.525 | +0.090+17.308% | 18 | 03919 | 金力集團 | HKD | 0.610 | +0.090 +17.308% |
+17.308% | 0.640 | 0.525 | 1.46M |
| 00073 亞洲果業 | 2.1502.150-1.945 | +0.315+17.166% | 19 | 00073 | 亞洲果業 | HKD | 2.150 | +0.315 +17.166% |
+17.166% | 2.150 | 1.945 | 29.54K |
| 08385 萬里印刷 | 0.0840.084-0.074 | +0.012+16.667% | 20 | 08385 | 萬里印刷 | HKD | 0.084 | +0.012 +16.667% |
+16.667% | 0.084 | 0.074 | 38.56K |
備註: 報價延遲最少十五分鐘，最後更新時間：03/09/2026 18:00
