- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01752 澳洲成峰高教 | 0.1280.190-0.105 | +0.036+39.130% | 1 | 01752 | 澳洲成峰高教 | HKD | 0.128 | +0.036 +39.130% |
+39.130% | 0.190 | 0.105 | 51.78M |
| 08307 密迪斯肌 | 0.1680.169-0.146 | +0.043+34.400% | 2 | 08307 | 密迪斯肌 | HKD | 0.168 | +0.043 +34.400% |
+34.400% | 0.169 | 0.146 | 26.90K |
| 00862 遠見控股（新） | 1.7501.750-1.500 | +0.390+28.676% | 3 | 00862 | 遠見控股（新） | HKD | 1.750 | +0.390 +28.676% |
+28.676% | 1.750 | 1.500 | 1.19M |
| 02166 芯智控股 | 4.4104.630-3.410 | +0.880+24.929% | 4 | 02166 | 芯智控股 | HKD | 4.410 | +0.880 +24.929% |
+24.929% | 4.630 | 3.410 | 28.17M |
| 03329 交銀國際 | 0.6200.630-0.500 | +0.120+24.000% | 5 | 03329 | 交銀國際 | HKD | 0.620 | +0.120 +24.000% |
+24.000% | 0.630 | 0.500 | 112.41M |
| 07347 ＸＩ二南三星 | 0.0570.059-0.048 | +0.010+21.277% | 6 | 07347 | ＸＩ二南三星 | HKD | 0.057 | +0.010 +21.277% |
+21.277% | 0.059 | 0.048 | 54.59M |
| 01466 佰金生命科學 | 1.0901.110-0.820 | +0.190+21.111% | 7 | 01466 | 佰金生命科學 | HKD | 1.090 | +0.190 +21.111% |
+21.111% | 1.110 | 0.820 | 7.38M |
| 08603 亮晴控股 | 13.82013.990-12.000 | +2.220+19.138% | 8 | 08603 | 亮晴控股 | HKD | 13.820 | +2.220 +19.138% |
+19.138% | 13.990 | 12.000 | 3.06M |
| 00094 綠心集團 | 0.0630.063-0.048 | +0.010+18.868% | 9 | 00094 | 綠心集團 | HKD | 0.063 | +0.010 +18.868% |
+18.868% | 0.063 | 0.048 | 52.72K |
| 01722 建鵬控股 | 0.0960.096-0.081 | +0.014+17.073% | 10 | 01722 | 建鵬控股 | HKD | 0.096 | +0.014 +17.073% |
+17.073% | 0.096 | 0.081 | 186.08K |
| 08030 豐銀禾控股 | 1.4801.700-1.000 | +0.210+16.535% | 11 | 08030 | 豐銀禾控股 | HKD | 1.480 | +0.210 +16.535% |
+16.535% | 1.700 | 1.000 | 3.70M |
| 00343 文化傳信 | 0.1160.118-0.090 | +0.016+16.000% | 12 | 00343 | 文化傳信 | HKD | 0.116 | +0.016 +16.000% |
+16.000% | 0.118 | 0.090 | 472.66K |
| 00923 綜合環保集團 | 0.0220.022-0.018 | +0.003+15.789% | 13 | 00923 | 綜合環保集團 | HKD | 0.022 | +0.003 +15.789% |
+15.789% | 0.022 | 0.018 | 175.80K |
| 08406 中國口腔產業 | 0.0520.056-0.043 | +0.007+15.556% | 14 | 08406 | 中國口腔產業 | HKD | 0.052 | +0.007 +15.556% |
+15.556% | 0.056 | 0.043 | 98.03K |
| 02012 陽光油砂 | 0.2700.280-0.226 | +0.036+15.385% | 15 | 02012 | 陽光油砂 | HKD | 0.270 | +0.036 +15.385% |
+15.385% | 0.280 | 0.226 | 634.69K |
| 01613 協同通信 | 0.4150.490-0.360 | +0.055+15.278% | 16 | 01613 | 協同通信 | HKD | 0.415 | +0.055 +15.278% |
+15.278% | 0.490 | 0.360 | 3.52M |
| 08547 PACIFIC LEGEND | 0.0840.088-0.066 | +0.011+15.068% | 17 | 08547 | PACIFIC LEGEND | HKD | 0.084 | +0.011 +15.068% |
+15.068% | 0.088 | 0.066 | 4.75M |
| 03303 巨濤海洋石油服務 | 0.5600.570-0.490 | +0.070+14.286% | 18 | 03303 | 巨濤海洋石油服務 | HKD | 0.560 | +0.070 +14.286% |
+14.286% | 0.570 | 0.490 | 4.41M |
| 07399 ＸＩ二南策略 | 53.78054.720-48.800 | +6.720+14.280% | 19 | 07399 | ＸＩ二南策略 | HKD | 53.780 | +6.720 +14.280% |
+14.280% | 54.720 | 48.800 | 6.39M |
| 02329 國瑞健康 | 0.0980.099-0.093 | +0.012+13.953% | 20 | 02329 | 國瑞健康 | HKD | 0.098 | +0.012 +13.953% |
+13.953% | 0.099 | 0.093 | 32.50K |
備註: 報價延遲最少十五分鐘，最後更新時間：23/06/2026 17:59
