- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06108 新銳醫藥 | 0.3150.355-0.260 | +0.069+28.049% | 1 | 06108 | 新銳醫藥 | HKD | 0.315 | +0.069 +28.049% |
+28.049% | 0.355 | 0.260 | 490.93K |
| 08003 世大控股 | 0.1600.160-0.130 | +0.035+28.000% | 2 | 08003 | 世大控股 | HKD | 0.160 | +0.035 +28.000% |
+28.000% | 0.160 | 0.130 | 52.01K |
| 01166 星凱控股 | 0.7400.780-0.580 | +0.160+27.586% | 3 | 01166 | 星凱控股 | HKD | 0.740 | +0.160 +27.586% |
+27.586% | 0.780 | 0.580 | 1.61M |
| 02320 合豐集團 | 0.0880.090-0.088 | +0.018+25.714% | 4 | 02320 | 合豐集團 | HKD | 0.088 | +0.018 +25.714% |
+25.714% | 0.090 | 0.088 | 3.89K |
| 08412 新愛德集團 | 0.4500.470-0.370 | +0.090+25.000% | 5 | 08412 | 新愛德集團 | HKD | 0.450 | +0.090 +25.000% |
+25.000% | 0.470 | 0.370 | 28.90K |
| 08100 名科國際 | 0.3500.350-0.350 | +0.070+25.000% | 6 | 08100 | 名科國際 | HKD | 0.350 | +0.070 +25.000% |
+25.000% | 0.350 | 0.350 | 3.25K |
| 00310 嘉進投資國際 | 0.1750.175-0.144 | +0.033+23.239% | 7 | 00310 | 嘉進投資國際 | HKD | 0.175 | +0.033 +23.239% |
+23.239% | 0.175 | 0.144 | 1.89M |
| 02349 中國城市基礎設施 | 0.0750.080-0.062 | +0.013+20.968% | 8 | 02349 | 中國城市基礎設施 | HKD | 0.075 | +0.013 +20.968% |
+20.968% | 0.080 | 0.062 | 48.16K |
| 02289 創美藥業 | 6.090----- | +0.960+18.713% | 9 | 02289 | 創美藥業 | HKD | 6.090 | +0.960 +18.713% |
+18.713% | -- | -- | -- |
| 00723 信保環球控股 | 0.3250.340-0.270 | +0.050+18.182% | 10 | 00723 | 信保環球控股 | HKD | 0.325 | +0.050 +18.182% |
+18.182% | 0.340 | 0.270 | 23.49M |
| 08496 環球友飲智能 | 0.0600.060-0.052 | +0.009+17.647% | 11 | 08496 | 環球友飲智能 | HKD | 0.060 | +0.009 +17.647% |
+17.647% | 0.060 | 0.052 | 4.30K |
| 02442 怡俊集團控股 | 12.08012.300-10.490 | +1.780+17.282% | 12 | 02442 | 怡俊集團控股 | HKD | 12.080 | +1.780 +17.282% |
+17.282% | 12.300 | 10.490 | 7.08M |
| 08107 細葉榕科技 | 0.3800.390-0.325 | +0.055+16.923% | 13 | 08107 | 細葉榕科技 | HKD | 0.380 | +0.055 +16.923% |
+16.923% | 0.390 | 0.325 | 1.98M |
| 02350 數科集團 | 0.6400.660-0.550 | +0.090+16.364% | 14 | 02350 | 數科集團 | HKD | 0.640 | +0.090 +16.364% |
+16.364% | 0.660 | 0.550 | 3.68M |
| 01327 勵時集團 | 0.7300.730-0.680 | +0.100+15.873% | 15 | 01327 | 勵時集團 | HKD | 0.730 | +0.100 +15.873% |
+15.873% | 0.730 | 0.680 | 102.88K |
| 01826 豐展控股 | 0.0950.105-0.082 | +0.013+15.854% | 16 | 01826 | 豐展控股 | HKD | 0.095 | +0.013 +15.854% |
+15.854% | 0.105 | 0.082 | 292.16K |
| 08620 亞洲速運 | 0.0950.106-0.093 | +0.013+15.854% | 17 | 08620 | 亞洲速運 | HKD | 0.095 | +0.013 +15.854% |
+15.854% | 0.106 | 0.093 | 28.93K |
| 01702 東光化工 | 1.640----- | +0.220+15.493% | 18 | 01702 | 東光化工 | HKD | 1.640 | +0.220 +15.493% |
+15.493% | -- | -- | -- |
| 00476 科軒動力控股 | 0.9000.900-0.650 | +0.120+15.385% | 19 | 00476 | 科軒動力控股 | HKD | 0.900 | +0.120 +15.385% |
+15.385% | 0.900 | 0.650 | 660.00K |
| 09881 容大科技 | 15.10015.300-13.150 | +1.950+14.829% | 20 | 09881 | 容大科技 | HKD | 15.100 | +1.950 +14.829% |
+14.829% | 15.300 | 13.150 | 4.19M |
備註: 報價延遲最少十五分鐘，最後更新時間：23/12/2025 16:18
