- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00399 星太鏈集團 | 0.1350.145-0.069 | +0.059+77.632% | 1 | 00399 | 星太鏈集團 | HKD | 0.135 | +0.059 +77.632% |
+77.632% | 0.145 | 0.069 | 11.48M |
| 08620 亞洲速運 | 0.1490.158-0.125 | +0.053+55.208% | 2 | 08620 | 亞洲速運 | HKD | 0.149 | +0.053 +55.208% |
+55.208% | 0.158 | 0.125 | 8.22M |
| 02427 GUANZE MEDICAL | 2.9902.990-2.010 | +1.040+53.333% | 3 | 02427 | GUANZE MEDICAL | HKD | 2.990 | +1.040 +53.333% |
+53.333% | 2.990 | 2.010 | 23.83M |
| 01129 中國水業集團 | 0.4500.495-0.320 | +0.150+50.000% | 4 | 01129 | 中國水業集團 | HKD | 0.450 | +0.150 +50.000% |
+50.000% | 0.495 | 0.320 | 1.57M |
| 08283 中食民安 | 0.6400.660-0.500 | +0.155+31.959% | 5 | 08283 | 中食民安 | HKD | 0.640 | +0.155 +31.959% |
+31.959% | 0.660 | 0.500 | 1.32M |
| 00167 萬威國際 | 3.0503.080-2.680 | +0.710+30.342% | 6 | 00167 | 萬威國際 | HKD | 3.050 | +0.710 +30.342% |
+30.342% | 3.080 | 2.680 | 3.67M |
| 02706 海致科技集團 | 120.000125.600-100.000 | +27.400+29.590% | 7 | 02706 | 海致科技集團 | HKD | 120.000 | +27.400 +29.590% |
+29.590% | 125.600 | 100.000 | 684.99M |
| 06696 多想雲 | 2.0302.200-1.590 | +0.460+29.299% | 8 | 06696 | 多想雲 | HKD | 2.030 | +0.460 +29.299% |
+29.299% | 2.200 | 1.590 | 24.31M |
| 01269 首控集團 | 0.0630.063-0.055 | +0.014+28.571% | 9 | 01269 | 首控集團 | HKD | 0.063 | +0.014 +28.571% |
+28.571% | 0.063 | 0.055 | 18.52K |
| 09711 ＸＬ二南ＣＯ－Ｕ | 3.9063.918-3.918 | +0.850+27.814% | 10 | 09711 | ＸＬ二南ＣＯ－Ｕ | HKD | 3.906 | +0.850 +27.814% |
+27.814% | 3.918 | 3.918 | 21.43K |
| 07711 ＸＬ二南ＣＯ | 30.44030.800-30.400 | +6.440+26.833% | 11 | 07711 | ＸＬ二南ＣＯ | HKD | 30.440 | +6.440 +26.833% |
+26.833% | 30.800 | 30.400 | 2.29M |
| 00343 文化傳信 | 0.1960.197-0.157 | +0.040+25.641% | 12 | 00343 | 文化傳信 | HKD | 0.196 | +0.040 +25.641% |
+25.641% | 0.197 | 0.157 | 23.62K |
| 00100 MINIMAX-WP | 847.000886.000-692.000 | +167.000+24.559% | 13 | 00100 | MINIMAX-WP | HKD | 847.000 | +167.000 +24.559% |
+24.559% | 886.000 | 692.000 | 1.85B |
| 01920 中國網成 | 1.0301.070-0.820 | +0.200+24.096% | 14 | 01920 | 中國網成 | HKD | 1.030 | +0.200 +24.096% |
+24.096% | 1.070 | 0.820 | 7.79M |
| 01685 博耳電力 | 0.6700.700-0.510 | +0.130+24.074% | 15 | 01685 | 博耳電力 | HKD | 0.670 | +0.130 +24.074% |
+24.074% | 0.700 | 0.510 | 5.81M |
| 02205 康橋悅生活 | 1.2901.390-1.290 | +0.240+22.857% | 16 | 02205 | 康橋悅生活 | HKD | 1.290 | +0.240 +22.857% |
+22.857% | 1.390 | 1.290 | 15.74K |
| 01319 靄華押業信貸 | 0.3350.360-0.300 | +0.060+21.818% | 17 | 01319 | 靄華押業信貸 | HKD | 0.335 | +0.060 +21.818% |
+21.818% | 0.360 | 0.300 | 3.31M |
| 00290 國富量子 | 3.1503.150-2.700 | +0.550+21.154% | 18 | 00290 | 國富量子 | HKD | 3.150 | +0.550 +21.154% |
+21.154% | 3.150 | 2.700 | 38.23M |
| 01640 千循科技 | 3.6303.640-2.880 | +0.630+21.000% | 19 | 01640 | 千循科技 | HKD | 3.630 | +0.630 +21.000% |
+21.000% | 3.640 | 2.880 | 302.34K |
| 02720 樂欣戶外 | 30.04030.720-24.000 | +4.940+19.681% | 20 | 02720 | 樂欣戶外 | HKD | 30.040 | +4.940 +19.681% |
+19.681% | 30.720 | 24.000 | 9.04M |
備註: 報價延遲最少十五分鐘，最後更新時間：16/02/2026 14:40
