- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01560 星星集團 | 0.3100.375-0.140 | +0.185+148.000% | 1 | 01560 | 星星集團 | HKD | 0.310 | +0.185 +148.000% |
+148.000% | 0.375 | 0.140 | 2.17M |
| 01952 雲頂新耀 | 39.04045.040-27.360 | +15.240+64.034% | 2 | 01952 | 雲頂新耀 | HKD | 39.040 | +15.240 +64.034% |
+64.034% | 45.040 | 27.360 | 2.43B |
| 01244 思路迪醫藥股份 | 3.3805.000-2.675 | +1.200+55.046% | 3 | 01244 | 思路迪醫藥股份 | HKD | 3.380 | +1.200 +55.046% |
+55.046% | 5.000 | 2.675 | 8.74M |
| 06185 康希諾生物 | 35.36040.000-26.840 | +12.020+51.500% | 4 | 06185 | 康希諾生物 | HKD | 35.360 | +12.020 +51.500% |
+51.500% | 40.000 | 26.840 | 904.78M |
| 07666 劑泰科技－Ｐ | 15.56015.700-13.470 | +3.840+32.765% | 5 | 07666 | 劑泰科技－Ｐ | HKD | 15.560 | +3.840 +32.765% |
+32.765% | 15.700 | 13.470 | 185.64M |
| 01566 華夏文化科技 | 3.7704.005-3.235 | +0.920+32.281% | 6 | 01566 | 華夏文化科技 | HKD | 3.770 | +0.920 +32.281% |
+32.281% | 4.005 | 3.235 | 31.84M |
| 01626 嘉耀控股 | 19.35019.350-14.350 | +4.720+32.262% | 7 | 01626 | 嘉耀控股 | HKD | 19.350 | +4.720 +32.262% |
+32.262% | 19.350 | 14.350 | 2.73M |
| 07799 ＸＬ二南策略 | 2.5862.654-2.276 | +0.606+30.606% | 8 | 07799 | ＸＬ二南策略 | HKD | 2.586 | +0.606 +30.606% |
+30.606% | 2.654 | 2.276 | 4.29M |
| 07711 ＸＬ二南ＣＯ | 21.70022.020-20.000 | +4.390+25.361% | 9 | 07711 | ＸＬ二南ＣＯ | HKD | 21.700 | +4.390 +25.361% |
+25.361% | 22.020 | 20.000 | 3.51M |
| 00767 中基長壽科學 | 0.4850.515-0.390 | +0.095+24.359% | 10 | 00767 | 中基長壽科學 | HKD | 0.485 | +0.095 +24.359% |
+24.359% | 0.515 | 0.390 | 3.80M |
| 00513 恒和集團 | 0.1550.179-0.138 | +0.030+24.000% | 11 | 00513 | 恒和集團 | HKD | 0.155 | +0.030 +24.000% |
+24.000% | 0.179 | 0.138 | 189.06K |
| 01094 承輝國際 | 0.4950.495-0.450 | +0.090+22.222% | 12 | 01094 | 承輝國際 | HKD | 0.495 | +0.090 +22.222% |
+22.222% | 0.495 | 0.450 | 107.36K |
| 02526 德適－Ｂ | 401.400411.400-331.400 | +69.400+20.904% | 13 | 02526 | 德適－Ｂ | HKD | 401.400 | +69.400 +20.904% |
+20.904% | 411.400 | 331.400 | 18.77M |
| 06660 艾美疫苗 | 1.7752.180-1.625 | +0.295+19.932% | 14 | 06660 | 艾美疫苗 | HKD | 1.775 | +0.295 +19.932% |
+19.932% | 2.180 | 1.625 | 2.73M |
| 00980 聯華超市 | 0.3500.505-0.310 | +0.055+18.644% | 15 | 00980 | 聯華超市 | HKD | 0.350 | +0.055 +18.644% |
+18.644% | 0.505 | 0.310 | 689.11K |
| 01370 奧威控股 | 0.1530.153-0.139 | +0.024+18.605% | 16 | 01370 | 奧威控股 | HKD | 0.153 | +0.024 +18.605% |
+18.605% | 0.153 | 0.139 | 21.90K |
| 09425 ＭＢＣ以太幣－Ｕ | 0.5350.535-0.535 | +0.081+17.841% | 17 | 09425 | ＭＢＣ以太幣－Ｕ | HKD | 0.535 | +0.081 +17.841% |
+17.841% | 0.535 | 0.535 | 18.62K |
| 09046 華夏以太幣－Ｕ | 0.6760.680-0.680 | +0.102+17.770% | 18 | 09046 | 華夏以太幣－Ｕ | HKD | 0.676 | +0.102 +17.770% |
+17.770% | 0.680 | 0.680 | 12.58K |
| 03179 嘉實以太幣 | 5.2655.320-5.190 | +0.783+17.470% | 19 | 03179 | 嘉實以太幣 | HKD | 5.265 | +0.783 +17.470% |
+17.470% | 5.320 | 5.190 | 12.47K |
| 03425 ＭＢＣ以太幣 | 4.1844.212-4.150 | +0.620+17.396% | 20 | 03425 | ＭＢＣ以太幣 | HKD | 4.184 | +0.620 +17.396% |
+17.396% | 4.212 | 4.150 | 469.94K |
備註: 報價延遲最少十五分鐘，最後更新時間：20/08/2026 11:36
