- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02215 德信服務集團 | 0.2700.300-0.153 | +0.119+78.808% | 1 | 02215 | 德信服務集團 | HKD | 0.270 | +0.119 +78.808% |
+78.808% | 0.300 | 0.153 | 4.05M |
| 00377 中國華君 | 3.7104.380-2.530 | +1.410+61.304% | 2 | 00377 | 中國華君 | HKD | 3.710 | +1.410 +61.304% |
+61.304% | 4.380 | 2.530 | 942.93K |
| 03301 融信中國 | 0.0750.085-0.058 | +0.022+41.509% | 3 | 03301 | 融信中國 | HKD | 0.075 | +0.022 +41.509% |
+41.509% | 0.085 | 0.058 | 1.08M |
| 00756 森美控股 | 0.5400.540-0.325 | +0.120+28.571% | 4 | 00756 | 森美控股 | HKD | 0.540 | +0.120 +28.571% |
+28.571% | 0.540 | 0.325 | 13.28K |
| 01191 海光芯正 | 103.300105.000-81.700 | +22.400+27.689% | 5 | 01191 | 海光芯正 | HKD | 103.300 | +22.400 +27.689% |
+27.689% | 105.000 | 81.700 | 37.93M |
| 08526 榮豐集團亞洲 | 0.2950.300-0.280 | +0.053+21.901% | 6 | 08526 | 榮豐集團亞洲 | HKD | 0.295 | +0.053 +21.901% |
+21.901% | 0.300 | 0.280 | 122.25K |
| 00679 亞洲聯網科技 | 3.4703.600-2.970 | +0.570+19.655% | 7 | 00679 | 亞洲聯網科技 | HKD | 3.470 | +0.570 +19.655% |
+19.655% | 3.600 | 2.970 | 2.44M |
| 02697 真健康醫療－Ｂ | 718.000720.000-591.000 | +115.500+19.170% | 8 | 02697 | 真健康醫療－Ｂ | HKD | 718.000 | +115.500 +19.170% |
+19.170% | 720.000 | 591.000 | 17.69M |
| 09630 芯碁微裝 | 300.600304.600-255.800 | +46.800+18.440% | 9 | 09630 | 芯碁微裝 | HKD | 300.600 | +46.800 +18.440% |
+18.440% | 304.600 | 255.800 | 136.00M |
| 00093 零在科技金融 | 0.3900.390-0.355 | +0.060+18.182% | 10 | 00093 | 零在科技金融 | HKD | 0.390 | +0.060 +18.182% |
+18.182% | 0.390 | 0.355 | 5.18K |
| 01355 生物系統工程 | 0.1790.179-0.135 | +0.027+17.763% | 11 | 01355 | 生物系統工程 | HKD | 0.179 | +0.027 +17.763% |
+17.763% | 0.179 | 0.135 | 226.02K |
| 06877 TE HEALTHCARE | 0.0960.100-0.095 | +0.014+17.073% | 12 | 06877 | TE HEALTHCARE | HKD | 0.096 | +0.014 +17.073% |
+17.073% | 0.100 | 0.095 | 27.06K |
| 00841 木薯資源 | 0.1930.211-0.181 | +0.028+16.970% | 13 | 00841 | 木薯資源 | HKD | 0.193 | +0.028 +16.970% |
+16.970% | 0.211 | 0.181 | 4.99K |
| 03308 中際旭創 | 1,174.0001188.000-1051.000 | +168.000+16.700% | 14 | 03308 | 中際旭創 | HKD | 1,174.000 | +168.000 +16.700% |
+16.700% | 1188.000 | 1051.000 | 3.28B |
| 00261 ＧＢＡ集團 | 0.2550.300-0.240 | +0.036+16.438% | 15 | 00261 | ＧＢＡ集團 | HKD | 0.255 | +0.036 +16.438% |
+16.438% | 0.300 | 0.240 | 4.93M |
| 00186 敏捷控股 | 0.1850.185-0.185 | +0.026+16.352% | 16 | 00186 | 敏捷控股 | HKD | 0.185 | +0.026 +16.352% |
+16.352% | 0.185 | 0.185 | 5.55K |
| 06166 劍橋科技 | 83.50083.500-74.800 | +11.550+16.053% | 17 | 06166 | 劍橋科技 | HKD | 83.500 | +11.550 +16.053% |
+16.053% | 83.500 | 74.800 | 843.22M |
| 03317 迅策 | 135.300137.300-121.500 | +17.800+15.149% | 18 | 03317 | 迅策 | HKD | 135.300 | +17.800 +15.149% |
+15.149% | 137.300 | 121.500 | 613.44M |
| 02225 今海醫療科技 | 4.5404.585-4.040 | +0.590+14.937% | 19 | 02225 | 今海醫療科技 | HKD | 4.540 | +0.590 +14.937% |
+14.937% | 4.585 | 4.040 | 29.80M |
| 00827 玖源集團 | 0.0470.047-0.045 | +0.006+14.634% | 20 | 00827 | 玖源集團 | HKD | 0.047 | +0.006 +14.634% |
+14.634% | 0.047 | 0.045 | 58.80K |
備註: 報價延遲最少十五分鐘，最後更新時間：04/08/2026 12:53
