- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02427 GUANZE MEDICAL | 1.9502.080-1.340 | +0.560+40.288% | 1 | 02427 | GUANZE MEDICAL | HKD | 1.950 | +0.560 +40.288% |
+40.288% | 2.080 | 1.340 | 35.38M |
| 00432 盈大地產 | 0.2850.285-0.202 | +0.080+39.024% | 2 | 00432 | 盈大地產 | HKD | 0.285 | +0.080 +39.024% |
+39.024% | 0.285 | 0.202 | 5.62M |
| 00399 星太鏈集團 | 0.0760.088-0.063 | +0.021+38.182% | 3 | 00399 | 星太鏈集團 | HKD | 0.076 | +0.021 +38.182% |
+38.182% | 0.088 | 0.063 | 10.70M |
| 01303 滙力資源 | 0.2550.255-0.197 | +0.068+36.364% | 4 | 01303 | 滙力資源 | HKD | 0.255 | +0.068 +36.364% |
+36.364% | 0.255 | 0.197 | 125.48K |
| 02310 時代環球集團 | 0.0980.120-0.074 | +0.026+36.111% | 5 | 02310 | 時代環球集團 | HKD | 0.098 | +0.026 +36.111% |
+36.111% | 0.120 | 0.074 | 423.83K |
| 06696 多想雲 | 1.5701.640-1.180 | +0.390+33.051% | 6 | 06696 | 多想雲 | HKD | 1.570 | +0.390 +33.051% |
+33.051% | 1.640 | 1.180 | 31.85M |
| 00905 胡桃資本 | 1.5301.540-1.210 | +0.380+33.043% | 7 | 00905 | 胡桃資本 | HKD | 1.530 | +0.380 +33.043% |
+33.043% | 1.540 | 1.210 | 2.51M |
| 00471 中播數據 | 0.6900.700-0.530 | +0.170+32.692% | 8 | 00471 | 中播數據 | HKD | 0.690 | +0.170 +32.692% |
+32.692% | 0.700 | 0.530 | 3.52M |
| 00969 華聯國際 | 0.1490.149-0.114 | +0.035+30.702% | 9 | 00969 | 華聯國際 | HKD | 0.149 | +0.035 +30.702% |
+30.702% | 0.149 | 0.114 | 64.21K |
| 01013 偉俊集團控股 | 0.6200.620-0.465 | +0.140+29.167% | 10 | 01013 | 偉俊集團控股 | HKD | 0.620 | +0.140 +29.167% |
+29.167% | 0.620 | 0.465 | 265.38K |
| 01823 華昱高速 | 1.8901.900-1.460 | +0.340+21.935% | 11 | 01823 | 華昱高速 | HKD | 1.890 | +0.340 +21.935% |
+21.935% | 1.900 | 1.460 | 5.96M |
| 00396 興利（香港）控股 | 0.2190.260-0.196 | +0.039+21.667% | 12 | 00396 | 興利（香港）控股 | HKD | 0.219 | +0.039 +21.667% |
+21.667% | 0.260 | 0.196 | 2.33M |
| 02513 智譜 | 485.000496.000-408.000 | +83.000+20.647% | 13 | 02513 | 智譜 | HKD | 485.000 | +83.000 +20.647% |
+20.647% | 496.000 | 408.000 | 2.44B |
| 00162 世紀金花 | 0.0600.070-0.049 | +0.010+20.000% | 14 | 00162 | 世紀金花 | HKD | 0.060 | +0.010 +20.000% |
+20.000% | 0.070 | 0.049 | 299.64K |
| 08196 福田股份 | 0.8000.800-0.690 | +0.130+19.403% | 15 | 08196 | 福田股份 | HKD | 0.800 | +0.130 +19.403% |
+19.403% | 0.800 | 0.690 | 973.02K |
| 08296 中國生命集團 | 0.4050.425-0.405 | +0.065+19.118% | 16 | 08296 | 中國生命集團 | HKD | 0.405 | +0.065 +19.118% |
+19.118% | 0.425 | 0.405 | 18.62K |
| 01757 俊裕地基 | 9.8709.870-8.120 | +1.550+18.630% | 17 | 01757 | 俊裕地基 | HKD | 9.870 | +1.550 +18.630% |
+18.630% | 9.870 | 8.120 | 22.22M |
| 01580 大森控股 | 0.4050.415-0.360 | +0.060+17.391% | 18 | 01580 | 大森控股 | HKD | 0.405 | +0.060 +17.391% |
+17.391% | 0.415 | 0.360 | 34.95K |
| 00600 愛芯元智 | 28.26028.500-23.900 | +4.140+17.164% | 19 | 00600 | 愛芯元智 | HKD | 28.260 | +4.140 +17.164% |
+17.164% | 28.500 | 23.900 | 186.25M |
| 01953 RIMBACO | 0.3500.360-0.305 | +0.050+16.667% | 20 | 01953 | RIMBACO | HKD | 0.350 | +0.050 +16.667% |
+16.667% | 0.360 | 0.305 | 2.32M |
備註: 報價延遲最少十五分鐘，最後更新時間：13/02/2026 17:59
