- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00842 理士國際 | 0.9901.160-0.630 | +0.430+76.786% | 1 | 00842 | 理士國際 | HKD | 0.990 | +0.430 +76.786% |
+76.786% | 1.160 | 0.630 | 141.93M |
| 08213 榮暉控股 | 0.2490.320-0.179 | +0.074+42.286% | 2 | 08213 | 榮暉控股 | HKD | 0.249 | +0.074 +42.286% |
+42.286% | 0.320 | 0.179 | 64.29K |
| 01488 百福控股 | 0.8300.830-0.600 | +0.150+22.059% | 3 | 01488 | 百福控股 | HKD | 0.830 | +0.150 +22.059% |
+22.059% | 0.830 | 0.600 | 1.38M |
| 08221 高裕金融 | 1.3601.500-1.010 | +0.230+20.354% | 4 | 08221 | 高裕金融 | HKD | 1.360 | +0.230 +20.354% |
+20.354% | 1.500 | 1.010 | 511.34K |
| 06636 極視角 | 99.700111.900-78.100 | +16.700+20.120% | 5 | 06636 | 極視角 | HKD | 99.700 | +16.700 +20.120% |
+20.120% | 111.900 | 78.100 | 255.15M |
| 01973 天圖投資 | 2.5002.500-2.290 | +0.400+19.048% | 6 | 01973 | 天圖投資 | HKD | 2.500 | +0.400 +19.048% |
+19.048% | 2.500 | 2.290 | 31.17K |
| 01850 鴻盛昌資源 | 1.5301.590-1.260 | +0.240+18.605% | 7 | 01850 | 鴻盛昌資源 | HKD | 1.530 | +0.240 +18.605% |
+18.605% | 1.590 | 1.260 | 5.00M |
| 00689 長盈集團（控股） | 0.2550.260-0.213 | +0.039+18.056% | 8 | 00689 | 長盈集團（控股） | HKD | 0.255 | +0.039 +18.056% |
+18.056% | 0.260 | 0.213 | 2.09M |
| 01690 立基工程控股 | 0.1940.195-0.153 | +0.029+17.576% | 9 | 01690 | 立基工程控股 | HKD | 0.194 | +0.029 +17.576% |
+17.576% | 0.195 | 0.153 | 2.86M |
| 02650 摯達科技（新） | 31.64033.200-26.540 | +4.540+16.753% | 10 | 02650 | 摯達科技（新） | HKD | 31.640 | +4.540 +16.753% |
+16.753% | 33.200 | 26.540 | 19.25M |
| 00568 山東墨龍 | 9.24010.170-8.320 | +1.300+16.373% | 11 | 00568 | 山東墨龍 | HKD | 9.240 | +1.300 +16.373% |
+16.373% | 10.170 | 8.320 | 3.85B |
| 02227 守益控股 | 0.2900.300-0.230 | +0.040+16.000% | 12 | 02227 | 守益控股 | HKD | 0.290 | +0.040 +16.000% |
+16.000% | 0.300 | 0.230 | 293.40K |
| 09973 奇瑞汽車 | 32.02032.300-27.960 | +4.240+15.263% | 13 | 09973 | 奇瑞汽車 | HKD | 32.020 | +4.240 +15.263% |
+15.263% | 32.300 | 27.960 | 774.01M |
| 08611 九福來 | 0.9100.910-0.800 | +0.120+15.190% | 14 | 08611 | 九福來 | HKD | 0.910 | +0.120 +15.190% |
+15.190% | 0.910 | 0.800 | 1.94M |
| 00073 亞洲果業 | 2.0702.070-2.070 | +0.270+15.000% | 15 | 00073 | 亞洲果業 | HKD | 2.070 | +0.270 +15.000% |
+15.000% | 2.070 | 2.070 | 220.32K |
| 08547 PACIFIC LEGEND | 0.0940.097-0.081 | +0.012+14.634% | 16 | 08547 | PACIFIC LEGEND | HKD | 0.094 | +0.012 +14.634% |
+14.634% | 0.097 | 0.081 | 2.44M |
| 00372 保德國際發展 | 0.3150.330-0.255 | +0.040+14.545% | 17 | 00372 | 保德國際發展 | HKD | 0.315 | +0.040 +14.545% |
+14.545% | 0.330 | 0.255 | 36.90K |
| 06933 新娛科控股 | 0.7400.800-0.600 | +0.090+13.846% | 18 | 06933 | 新娛科控股 | HKD | 0.740 | +0.090 +13.846% |
+13.846% | 0.800 | 0.600 | 2.18M |
| 00567 大昌微綫集團 | 0.4600.475-0.385 | +0.055+13.580% | 19 | 00567 | 大昌微綫集團 | HKD | 0.460 | +0.055 +13.580% |
+13.580% | 0.475 | 0.385 | 4.77M |
| 00209 瀛晟科學 | 0.3350.345-0.285 | +0.040+13.559% | 20 | 00209 | 瀛晟科學 | HKD | 0.335 | +0.040 +13.559% |
+13.559% | 0.345 | 0.285 | 728.40K |
備註: 報價延遲最少十五分鐘，最後更新時間：02/04/2026 17:59
