- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01168 Z FIN | 5.8205.820-5.820 | +1.730+42.298% | 1 | 01168 | Z FIN | HKD | 5.820 | +1.730 +42.298% |
+42.298% | 5.820 | 5.820 | 116.40K |
| 01416 CTR HOLDINGS | 0.2070.207-0.207 | +0.027+15.000% | 2 | 01416 | CTR HOLDINGS | HKD | 0.207 | +0.027 +15.000% |
+15.000% | 0.207 | 0.207 | 163.53K |
| 07709 ＸＬ二南方海力士 | 66.46066.460-66.460 | +8.660+14.983% | 3 | 07709 | ＸＬ二南方海力士 | HKD | 66.460 | +8.660 +14.983% |
+14.983% | 66.460 | 66.460 | 139.74M |
| 02410 同源康醫藥－Ｂ | 9.6809.680-9.680 | +1.260+14.964% | 4 | 02410 | 同源康醫藥－Ｂ | HKD | 9.680 | +1.260 +14.964% |
+14.964% | 9.680 | 9.680 | 3.24M |
| 07711 ＸＬ二南ＣＯ | 26.74026.740-26.740 | +3.480+14.961% | 5 | 07711 | ＸＬ二南ＣＯ | HKD | 26.740 | +3.480 +14.961% |
+14.961% | 26.740 | 26.740 | 21.39K |
| 02562 獅騰控股 | 1.5601.560-1.560 | +0.200+14.706% | 6 | 02562 | 獅騰控股 | HKD | 1.560 | +0.200 +14.706% |
+14.706% | 1.560 | 1.560 | 3.14M |
| 02589 滬上阿姨 | 113.500113.500-113.500 | +14.000+14.070% | 7 | 02589 | 滬上阿姨 | HKD | 113.500 | +14.000 +14.070% |
+14.070% | 113.500 | 113.500 | 2.84M |
| 00887 英皇鐘錶珠寶 | 0.2900.290-0.290 | +0.035+13.725% | 8 | 00887 | 英皇鐘錶珠寶 | HKD | 0.290 | +0.035 +13.725% |
+13.725% | 0.290 | 0.290 | 110.20K |
| 09747 ＸＬ二南三星－Ｕ | 12.53012.530-12.530 | +1.240+10.983% | 9 | 09747 | ＸＬ二南三星－Ｕ | HKD | 12.530 | +1.240 +10.983% |
+10.983% | 12.530 | 12.530 | 2.51K |
| 02101 福祿控股 | 1.3201.320-1.320 | +0.130+10.924% | 10 | 02101 | 福祿控股 | HKD | 1.320 | +0.130 +10.924% |
+10.924% | 1.320 | 1.320 | 52.14K |
| 07747 ＸＬ二南三星 | 98.30098.300-98.300 | +9.100+10.202% | 11 | 07747 | ＸＬ二南三星 | HKD | 98.300 | +9.100 +10.202% |
+10.202% | 98.300 | 98.300 | 7.55M |
| 01124 沿海家園 | 0.1120.112-0.112 | +0.009+8.738% | 12 | 01124 | 沿海家園 | HKD | 0.112 | +0.009 +8.738% |
+8.738% | 0.112 | 0.112 | 21.28K |
| 08547 PACIFIC LEGEND | 0.1030.103-0.103 | +0.008+8.421% | 13 | 08547 | PACIFIC LEGEND | HKD | 0.103 | +0.008 +8.421% |
+8.421% | 0.103 | 0.103 | 782.80K |
| 00199 德祥地產 | 2.3202.320-2.320 | +0.180+8.411% | 14 | 00199 | 德祥地產 | HKD | 2.320 | +0.180 +8.411% |
+8.411% | 2.320 | 2.320 | 278.40K |
| 00568 山東墨龍 | 6.0506.050-6.050 | +0.400+7.080% | 15 | 00568 | 山東墨龍 | HKD | 6.050 | +0.400 +7.080% |
+7.080% | 6.050 | 6.050 | 7.54M |
| 06939 美佳音控股 | 1.4101.410-1.410 | +0.090+6.818% | 16 | 06939 | 美佳音控股 | HKD | 1.410 | +0.090 +6.818% |
+6.818% | 1.410 | 1.410 | 93.06K |
| 01660 七元投資 | 0.2200.220-0.220 | +0.014+6.796% | 17 | 01660 | 七元投資 | HKD | 0.220 | +0.014 +6.796% |
+6.796% | 0.220 | 0.220 | 1.76K |
| 02513 智譜 | 1,300.0001300.000-1300.000 | +81.000+6.645% | 18 | 02513 | 智譜 | HKD | 1,300.000 | +81.000 +6.645% |
+6.645% | 1300.000 | 1300.000 | 104.67M |
| 03330 靈寶黃金 | 17.70017.700-17.700 | +1.040+6.242% | 19 | 03330 | 靈寶黃金 | HKD | 17.700 | +1.040 +6.242% |
+6.242% | 17.700 | 17.700 | 8.86M |
| 01999 敏華控股 | 3.3403.340-3.340 | +0.190+6.032% | 20 | 01999 | 敏華控股 | HKD | 3.340 | +0.190 +6.032% |
+6.032% | 3.340 | 3.340 | 1.02M |
備註: 報價延遲最少十五分鐘，最後更新時間：22/07/2026 09:29
