- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00679 亞洲聯網科技 | 6.2006.200-3.400 | +2.210+55.388% | 1 | 00679 | 亞洲聯網科技 | HKD | 6.200 | +2.210 +55.388% |
+55.388% | 6.200 | 3.400 | 114.17M |
| 01013 偉俊集團控股 | 1.3801.400-1.030 | +0.360+35.294% | 2 | 01013 | 偉俊集團控股 | HKD | 1.380 | +0.360 +35.294% |
+35.294% | 1.400 | 1.030 | 1.62M |
| 06166 劍橋科技 | 122.800127.600-94.950 | +31.750+34.871% | 3 | 06166 | 劍橋科技 | HKD | 122.800 | +31.750 +34.871% |
+34.871% | 127.600 | 94.950 | 2.78B |
| 00471 中播數據 | 0.9001.030-0.660 | +0.230+34.328% | 4 | 00471 | 中播數據 | HKD | 0.900 | +0.230 +34.328% |
+34.328% | 1.030 | 0.660 | 72.11M |
| 01633 上諭集團 | 0.3550.390-0.265 | +0.090+33.962% | 5 | 01633 | 上諭集團 | HKD | 0.355 | +0.090 +33.962% |
+33.962% | 0.390 | 0.265 | 2.68M |
| 08532 寶發控股 | 0.0870.093-0.063 | +0.022+33.846% | 6 | 08532 | 寶發控股 | HKD | 0.087 | +0.022 +33.846% |
+33.846% | 0.093 | 0.063 | 1.87M |
| 01693 璋利國際 | 7.5007.500-5.800 | +1.720+29.758% | 7 | 01693 | 璋利國際 | HKD | 7.500 | +1.720 +29.758% |
+29.758% | 7.500 | 5.800 | 1.54M |
| 00759 ＣＥＣ國際控股 | 0.2550.275-0.200 | +0.052+25.616% | 8 | 00759 | ＣＥＣ國際控股 | HKD | 0.255 | +0.052 +25.616% |
+25.616% | 0.275 | 0.200 | 429.58K |
| 03963 融眾金融 | 0.1700.175-0.124 | +0.032+23.188% | 9 | 03963 | 融眾金融 | HKD | 0.170 | +0.032 +23.188% |
+23.188% | 0.175 | 0.124 | 70.15K |
| 08218 毅高國際控股 | 0.1680.189-0.160 | +0.030+21.739% | 10 | 08218 | 毅高國際控股 | HKD | 0.168 | +0.030 +21.739% |
+21.739% | 0.189 | 0.160 | 74.06K |
| 01011 泰凌醫藥 | 0.6800.770-0.560 | +0.120+21.429% | 11 | 01011 | 泰凌醫藥 | HKD | 0.680 | +0.120 +21.429% |
+21.429% | 0.770 | 0.560 | 825.18K |
| 01087 威訊控股 | 0.6300.630-0.500 | +0.110+21.154% | 12 | 01087 | 威訊控股 | HKD | 0.630 | +0.110 +21.154% |
+21.154% | 0.630 | 0.500 | 3.37M |
| 01927 久久王 | 0.1780.194-0.152 | +0.031+21.088% | 13 | 01927 | 久久王 | HKD | 0.178 | +0.031 +21.088% |
+21.088% | 0.194 | 0.152 | 1.23M |
| 02312 ＬＯＮＧ投資集團 | 0.7700.840-0.640 | +0.130+20.313% | 14 | 02312 | ＬＯＮＧ投資集團 | HKD | 0.770 | +0.130 +20.313% |
+20.313% | 0.840 | 0.640 | 8.42M |
| 00182 協合新能源 | 0.2850.300-0.237 | +0.048+20.253% | 15 | 00182 | 協合新能源 | HKD | 0.285 | +0.048 +20.253% |
+20.253% | 0.300 | 0.237 | 33.28M |
| 01679 瑞斯康集團 | 0.7400.760-0.620 | +0.120+19.355% | 16 | 01679 | 瑞斯康集團 | HKD | 0.740 | +0.120 +19.355% |
+19.355% | 0.760 | 0.620 | 3.57M |
| 00339 全球數字控股 | 0.7600.830-0.650 | +0.120+18.750% | 17 | 00339 | 全球數字控股 | HKD | 0.760 | +0.120 +18.750% |
+18.750% | 0.830 | 0.650 | 324.10K |
| 00279 裕承科金 | 0.6400.640-0.510 | +0.100+18.519% | 18 | 00279 | 裕承科金 | HKD | 0.640 | +0.100 +18.519% |
+18.519% | 0.640 | 0.510 | 873.13K |
| 02632 澤景股份 | 69.80071.000-58.000 | +10.250+17.212% | 19 | 02632 | 澤景股份 | HKD | 69.800 | +10.250 +17.212% |
+17.212% | 71.000 | 58.000 | 12.33M |
| 01741 成志控股 | 0.1990.200-0.168 | +0.029+17.059% | 20 | 01741 | 成志控股 | HKD | 0.199 | +0.029 +17.059% |
+17.059% | 0.200 | 0.168 | 15.12K |
備註: 報價延遲最少十五分鐘，最後更新時間：17/04/2026 16:10
