- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01753 兌吧 | 0.4750.520-0.355 | +0.120+33.803% | 1 | 01753 | 兌吧 | HKD | 0.475 | +0.120 +33.803% |
+33.803% | 0.520 | 0.355 | 8.04M |
| 00147 國際商業結算 | 0.2490.275-0.220 | +0.054+27.692% | 2 | 00147 | 國際商業結算 | HKD | 0.249 | +0.054 +27.692% |
+27.692% | 0.275 | 0.220 | 31.73M |
| 09968 滙景控股 | 0.0650.068-0.053 | +0.014+27.451% | 3 | 09968 | 滙景控股 | HKD | 0.065 | +0.014 +27.451% |
+27.451% | 0.068 | 0.053 | 484.56K |
| 06063 智中國際 | 1.1651.170-0.920 | +0.250+27.322% | 4 | 06063 | 智中國際 | HKD | 1.165 | +0.250 +27.322% |
+27.322% | 1.170 | 0.920 | 11.26M |
| 01736 中國育兒網絡 | 0.4550.455-0.455 | +0.085+22.973% | 5 | 01736 | 中國育兒網絡 | HKD | 0.455 | +0.085 +22.973% |
+22.973% | 0.455 | 0.455 | 29.58K |
| 01300 俊知集團 | 2.2002.230-1.750 | +0.385+21.212% | 6 | 01300 | 俊知集團 | HKD | 2.200 | +0.385 +21.212% |
+21.212% | 2.230 | 1.750 | 14.96M |
| 01746 萬順集團控股 | 0.5550.620-0.490 | +0.095+20.652% | 7 | 01746 | 萬順集團控股 | HKD | 0.555 | +0.095 +20.652% |
+20.652% | 0.620 | 0.490 | 4.74M |
| 09678 雲知聲 | 78.30078.950-65.050 | +13.300+20.462% | 8 | 09678 | 雲知聲 | HKD | 78.300 | +13.300 +20.462% |
+20.462% | 78.950 | 65.050 | 257.30M |
| 01063 新確科技（新） | 0.3650.390-0.375 | +0.060+19.672% | 9 | 01063 | 新確科技（新） | HKD | 0.365 | +0.060 +19.672% |
+19.672% | 0.390 | 0.375 | 21.46K |
| 01370 奧威控股 | 0.1850.185-0.177 | +0.027+17.089% | 10 | 01370 | 奧威控股 | HKD | 0.185 | +0.027 +17.089% |
+17.089% | 0.185 | 0.177 | 722 |
| 02226 老恒和釀造 | 0.7000.730-0.640 | +0.100+16.667% | 11 | 02226 | 老恒和釀造 | HKD | 0.700 | +0.100 +16.667% |
+16.667% | 0.730 | 0.640 | 232.81K |
| 08169 環康集團 | 0.0370.038-0.033 | +0.005+15.625% | 12 | 08169 | 環康集團 | HKD | 0.037 | +0.005 +15.625% |
+15.625% | 0.038 | 0.033 | 10.30K |
| 02358 久融控股 | 0.0150.015-0.013 | +0.002+15.385% | 13 | 02358 | 久融控股 | HKD | 0.015 | +0.002 +15.385% |
+15.385% | 0.015 | 0.013 | 188.93K |
| 06610 飛天雲動 | 1.0201.030-0.885 | +0.135+15.254% | 14 | 06610 | 飛天雲動 | HKD | 1.020 | +0.135 +15.254% |
+15.254% | 1.030 | 0.885 | 190.62K |
| 02450 淮北綠金股份 | 15.32016.680-14.010 | +2.010+15.101% | 15 | 02450 | 淮北綠金股份 | HKD | 15.320 | +2.010 +15.101% |
+15.101% | 16.680 | 14.010 | 6.97M |
| 01808 企展控股 | 2.0602.070-2.060 | +0.260+14.444% | 16 | 01808 | 企展控股 | HKD | 2.060 | +0.260 +14.444% |
+14.444% | 2.070 | 2.060 | 24.82K |
| 02113 世紀集團國際 | 0.1800.185-0.161 | +0.022+13.924% | 17 | 02113 | 世紀集團國際 | HKD | 0.180 | +0.022 +13.924% |
+13.924% | 0.185 | 0.161 | 1.98M |
| 07399 ＸＩ二南策略 | 21.96022.320-21.860 | +2.660+13.782% | 18 | 07399 | ＸＩ二南策略 | HKD | 21.960 | +2.660 +13.782% |
+13.782% | 22.320 | 21.860 | 1.15M |
| 00601 稀鎂科技 | 0.0690.070-0.067 | +0.008+13.115% | 19 | 00601 | 稀鎂科技 | HKD | 0.069 | +0.008 +13.115% |
+13.115% | 0.070 | 0.067 | 3.43K |
| 01075 首都信息 | 1.8801.880-1.660 | +0.215+12.913% | 20 | 01075 | 首都信息 | HKD | 1.880 | +0.215 +12.913% |
+12.913% | 1.880 | 1.660 | 265.96K |
備註: 報價延遲最少十五分鐘，最後更新時間：31/08/2026 10:32
