- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00804 鼎石資本 | 6.5208.000-4.310 | +2.420+59.024% | 1 | 00804 | 鼎石資本 | HKD | 6.520 | +2.420 +59.024% |
+59.024% | 8.000 | 4.310 | 11.78M |
| 00391 美亞娛樂資訊 | 0.1600.173-0.110 | +0.053+49.533% | 2 | 00391 | 美亞娛樂資訊 | HKD | 0.160 | +0.053 +49.533% |
+49.533% | 0.173 | 0.110 | 1.80M |
| 01710 致豐工業電子 | 0.6600.660-0.495 | +0.205+45.055% | 3 | 01710 | 致豐工業電子 | HKD | 0.660 | +0.205 +45.055% |
+45.055% | 0.660 | 0.495 | 9.83M |
| 01780 榮尊國際控股 | 5.8206.000-4.060 | +1.650+39.568% | 4 | 01780 | 榮尊國際控股 | HKD | 5.820 | +1.650 +39.568% |
+39.568% | 6.000 | 4.060 | 62.73M |
| 01335 順泰控股 | 0.1180.119-0.096 | +0.033+38.824% | 5 | 01335 | 順泰控股 | HKD | 0.118 | +0.033 +38.824% |
+38.824% | 0.119 | 0.096 | 18.48K |
| 00928 帝王國際投資 | 0.1020.115-0.079 | +0.028+37.838% | 6 | 00928 | 帝王國際投資 | HKD | 0.102 | +0.028 +37.838% |
+37.838% | 0.115 | 0.079 | 2.58M |
| 01959 中聚投資 | 2.6402.650-1.980 | +0.660+33.333% | 7 | 01959 | 中聚投資 | HKD | 2.640 | +0.660 +33.333% |
+33.333% | 2.650 | 1.980 | 3.09M |
| 00186 敏捷控股 | 0.0990.099-0.085 | +0.024+32.000% | 8 | 00186 | 敏捷控股 | HKD | 0.099 | +0.024 +32.000% |
+32.000% | 0.099 | 0.085 | 31.92K |
| 08481 盛龍錦秀國際 | 0.4100.450-0.410 | +0.095+30.159% | 9 | 08481 | 盛龍錦秀國際 | HKD | 0.410 | +0.095 +30.159% |
+30.159% | 0.450 | 0.410 | 10.88K |
| 06816 瑞港建設 | 0.2500.300-0.220 | +0.055+28.205% | 10 | 06816 | 瑞港建設 | HKD | 0.250 | +0.055 +28.205% |
+28.205% | 0.300 | 0.220 | 42.96K |
| 00582 神話世界 | 0.0730.075-0.059 | +0.015+25.862% | 11 | 00582 | 神話世界 | HKD | 0.073 | +0.015 +25.862% |
+25.862% | 0.075 | 0.059 | 185.04K |
| 00197 亨泰 | 0.3750.415-0.280 | +0.075+25.000% | 12 | 00197 | 亨泰 | HKD | 0.375 | +0.075 +25.000% |
+25.000% | 0.415 | 0.280 | 250.32K |
| 08041 中微智碼 | 0.6000.630-0.470 | +0.115+23.711% | 13 | 08041 | 中微智碼 | HKD | 0.600 | +0.115 +23.711% |
+23.711% | 0.630 | 0.470 | 957.85K |
| 01850 美好生活集團控股 | 0.3950.420-0.305 | +0.075+23.438% | 14 | 01850 | 美好生活集團控股 | HKD | 0.395 | +0.075 +23.438% |
+23.438% | 0.420 | 0.305 | 2.09M |
| 01613 協同通信 | 0.8601.050-0.700 | +0.160+22.857% | 15 | 01613 | 協同通信 | HKD | 0.860 | +0.160 +22.857% |
+22.857% | 1.050 | 0.700 | 26.15M |
| 01933 元力控股 | 0.3150.345-0.270 | +0.055+21.154% | 16 | 01933 | 元力控股 | HKD | 0.315 | +0.055 +21.154% |
+21.154% | 0.345 | 0.270 | 2.45M |
| 01340 惠生國際（新） | 0.6200.620-0.580 | +0.100+19.231% | 17 | 01340 | 惠生國際（新） | HKD | 0.620 | +0.100 +19.231% |
+19.231% | 0.620 | 0.580 | 44.70K |
| 01884 ＥＰＲＩＮＴ集團 | 0.1310.144-0.115 | +0.021+19.091% | 18 | 01884 | ＥＰＲＩＮＴ集團 | HKD | 0.131 | +0.021 +19.091% |
+19.091% | 0.144 | 0.115 | 603.59K |
| 08422 ＷＴ集團 | 0.1100.110-0.093 | +0.017+18.280% | 19 | 08422 | ＷＴ集團 | HKD | 0.110 | +0.017 +18.280% |
+18.280% | 0.110 | 0.093 | 152.33K |
| 08311 圓美光電 | 0.0590.062-0.057 | +0.009+18.000% | 20 | 08311 | 圓美光電 | HKD | 0.059 | +0.009 +18.000% |
+18.000% | 0.062 | 0.057 | 16.02K |
備註: 報價延遲最少十五分鐘，最後更新時間：29/07/2026 17:59
