- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08368 中國創意控股 | 0.2900.290-0.222 | +0.092+46.465% | 1 | 08368 | 中國創意控股 | HKD | 0.290 | +0.092 +46.465% |
+46.465% | 0.290 | 0.222 | 46.85K |
| 00520 呷哺呷哺 | 0.3400.370-0.255 | +0.096+39.344% | 2 | 00520 | 呷哺呷哺 | HKD | 0.340 | +0.096 +39.344% |
+39.344% | 0.370 | 0.255 | 485.75K |
| 00474 信銘生命科技 | 0.1500.163-0.103 | +0.036+31.579% | 3 | 00474 | 信銘生命科技 | HKD | 0.150 | +0.036 +31.579% |
+31.579% | 0.163 | 0.103 | 7.66M |
| 09978 方圓生活服務 | 1.1951.195-0.950 | +0.225+23.196% | 4 | 09978 | 方圓生活服務 | HKD | 1.195 | +0.225 +23.196% |
+23.196% | 1.195 | 0.950 | 3.92M |
| 01667 迪米生活控股 | 0.3800.380-0.350 | +0.065+20.635% | 5 | 01667 | 迪米生活控股 | HKD | 0.380 | +0.065 +20.635% |
+20.635% | 0.380 | 0.350 | 41.50K |
| 00117 天利控股集團 | 3.8004.035-3.280 | +0.610+19.122% | 6 | 00117 | 天利控股集團 | HKD | 3.800 | +0.610 +19.122% |
+19.122% | 4.035 | 3.280 | 42.41M |
| 08189 泰達生物 | 0.2600.265-0.201 | +0.041+18.721% | 7 | 08189 | 泰達生物 | HKD | 0.260 | +0.041 +18.721% |
+18.721% | 0.265 | 0.201 | 822.43K |
| 01429 天任集團 | 0.1360.139-0.120 | +0.018+15.254% | 8 | 01429 | 天任集團 | HKD | 0.136 | +0.018 +15.254% |
+15.254% | 0.139 | 0.120 | 430.58K |
| 00804 鼎石資本 | 14.14015.000-12.400 | +1.870+15.240% | 9 | 00804 | 鼎石資本 | HKD | 14.140 | +1.870 +15.240% |
+15.240% | 15.000 | 12.400 | 15.89M |
| 00093 零在科技金融 | 0.3950.450-0.360 | +0.050+14.493% | 10 | 00093 | 零在科技金融 | HKD | 0.395 | +0.050 +14.493% |
+14.493% | 0.450 | 0.360 | 29.42K |
| 01028 千百度 | 1.0401.070-0.910 | +0.130+14.286% | 11 | 01028 | 千百度 | HKD | 1.040 | +0.130 +14.286% |
+14.286% | 1.070 | 0.910 | 3.76M |
| 01955 莊臣控股 | 0.6500.750-0.620 | +0.080+14.035% | 12 | 01955 | 莊臣控股 | HKD | 0.650 | +0.080 +14.035% |
+14.035% | 0.750 | 0.620 | 197.11K |
| 03788 罕王黃金 | 3.4503.470-3.020 | +0.410+13.487% | 13 | 03788 | 罕王黃金 | HKD | 3.450 | +0.410 +13.487% |
+13.487% | 3.470 | 3.020 | 13.34M |
| 02099 中國黃金國際 | 211.400212.600-188.100 | +24.200+12.927% | 14 | 02099 | 中國黃金國際 | HKD | 211.400 | +24.200 +12.927% |
+12.927% | 212.600 | 188.100 | 874.12M |
| 00726 築友智造科技 | 0.0440.047-0.043 | +0.005+12.821% | 15 | 00726 | 築友智造科技 | HKD | 0.044 | +0.005 +12.821% |
+12.821% | 0.047 | 0.043 | 1.80K |
| 09698 萬國數據－ＳＷ | 34.98035.140-33.620 | +3.940+12.693% | 16 | 09698 | 萬國數據－ＳＷ | HKD | 34.980 | +3.940 +12.693% |
+12.693% | 35.140 | 33.620 | 163.14M |
| 01536 煜榮集團 | 0.2700.285-0.260 | +0.030+12.500% | 17 | 01536 | 煜榮集團 | HKD | 0.270 | +0.030 +12.500% |
+12.500% | 0.285 | 0.260 | 1.23M |
| 01064 中華國際 | 0.0630.063-0.053 | +0.007+12.500% | 18 | 01064 | 中華國際 | HKD | 0.063 | +0.007 +12.500% |
+12.500% | 0.063 | 0.053 | 16.10K |
| 08455 禮建德集團 | 0.0190.019-0.017 | +0.002+11.765% | 19 | 08455 | 禮建德集團 | HKD | 0.019 | +0.002 +11.765% |
+11.765% | 0.019 | 0.017 | 136.79K |
| 03600 現代牙科 | 8.2558.450-7.750 | +0.855+11.554% | 20 | 03600 | 現代牙科 | HKD | 8.255 | +0.855 +11.554% |
+11.554% | 8.450 | 7.750 | 23.34M |
備註: 報價延遲最少十五分鐘，最後更新時間：14/08/2026 12:38
