- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00679 亞洲聯網科技 | 5.2957.025-3.130 | +1.975+59.488% | 1 | 00679 | 亞洲聯網科技 | HKD | 5.295 | +1.975 +59.488% |
+59.488% | 7.025 | 3.130 | 32.75M |
| 02797 齊雲山食品 | 101.500102.000-68.000 | +33.150+48.500% | 2 | 02797 | 齊雲山食品 | HKD | 101.500 | +33.150 +48.500% |
+48.500% | 102.000 | 68.000 | 39.14M |
| 02286 辰興發展 | 0.4000.680-0.285 | +0.115+40.351% | 3 | 02286 | 辰興發展 | HKD | 0.400 | +0.115 +40.351% |
+40.351% | 0.680 | 0.285 | 2.52M |
| 00465 富通科技 | 3.6004.200-2.590 | +1.010+38.996% | 4 | 00465 | 富通科技 | HKD | 3.600 | +1.010 +38.996% |
+38.996% | 4.200 | 2.590 | 5.84M |
| 00419 弘毅文化集團 | 0.6200.700-0.450 | +0.170+37.778% | 5 | 00419 | 弘毅文化集團 | HKD | 0.620 | +0.170 +37.778% |
+37.778% | 0.700 | 0.450 | 70.80M |
| 00186 敏捷控股 | 0.4950.500-0.400 | +0.130+35.616% | 6 | 00186 | 敏捷控股 | HKD | 0.495 | +0.130 +35.616% |
+35.616% | 0.500 | 0.400 | 397.71K |
| 01822 中木國際 | 0.1640.170-0.145 | +0.038+30.159% | 7 | 01822 | 中木國際 | HKD | 0.164 | +0.038 +30.159% |
+30.159% | 0.170 | 0.145 | 165.06K |
| 00021 大中華控股 | 0.0900.091-0.073 | +0.020+28.571% | 8 | 00021 | 大中華控股 | HKD | 0.090 | +0.020 +28.571% |
+28.571% | 0.091 | 0.073 | 428.53K |
| 08096 賞之味 | 0.1190.122-0.093 | +0.026+27.957% | 9 | 08096 | 賞之味 | HKD | 0.119 | +0.026 +27.957% |
+27.957% | 0.122 | 0.093 | 244.74K |
| 01004 中國智慧能源 | 0.1690.170-0.147 | +0.034+25.185% | 10 | 01004 | 中國智慧能源 | HKD | 0.169 | +0.034 +25.185% |
+25.185% | 0.170 | 0.147 | 35.58K |
| 08529 優博控股 | 0.2600.285-0.217 | +0.052+25.000% | 11 | 08529 | 優博控股 | HKD | 0.260 | +0.052 +25.000% |
+25.000% | 0.285 | 0.217 | 1.85M |
| 01536 煜榮集團 | 0.2080.226-0.175 | +0.040+23.810% | 12 | 01536 | 煜榮集團 | HKD | 0.208 | +0.040 +23.810% |
+23.810% | 0.226 | 0.175 | 1.52M |
| 01111 華視集團控股 | 0.2750.275-0.236 | +0.052+23.318% | 13 | 01111 | 華視集團控股 | HKD | 0.275 | +0.052 +23.318% |
+23.318% | 0.275 | 0.236 | 433.28K |
| 00646 中國環保科技 | 0.1600.200-0.130 | +0.030+23.077% | 14 | 00646 | 中國環保科技 | HKD | 0.160 | +0.030 +23.077% |
+23.077% | 0.200 | 0.130 | 40.58K |
| 09688 再鼎醫藥 | 17.19017.200-15.900 | +2.660+18.307% | 15 | 09688 | 再鼎醫藥 | HKD | 17.190 | +2.660 +18.307% |
+18.307% | 17.200 | 15.900 | 393.35M |
| 01239 TEAMWAY INTL GP | 0.300----- | +0.045+17.647% | 16 | 01239 | TEAMWAY INTL GP | HKD | 0.300 | +0.045 +17.647% |
+17.647% | -- | -- | 6.00K |
| 08400 亞洲先鋒娛樂 | 0.0800.080-0.068 | +0.012+17.647% | 17 | 08400 | 亞洲先鋒娛樂 | HKD | 0.080 | +0.012 +17.647% |
+17.647% | 0.080 | 0.068 | 13.48K |
| 01013 偉俊集團控股 | 0.3400.370-0.340 | +0.050+17.241% | 18 | 01013 | 偉俊集團控股 | HKD | 0.340 | +0.050 +17.241% |
+17.241% | 0.370 | 0.340 | 10.60K |
| 08340 紫荊國際金融 | 0.6900.695-0.550 | +0.100+16.949% | 19 | 08340 | 紫荊國際金融 | HKD | 0.690 | +0.100 +16.949% |
+16.949% | 0.695 | 0.550 | 252.45K |
| 01010 天璽曜１１ | 0.0350.037-0.030 | +0.005+16.667% | 20 | 01010 | 天璽曜１１ | HKD | 0.035 | +0.005 +16.667% |
+16.667% | 0.037 | 0.030 | 53.21K |
備註: 報價延遲最少十五分鐘，最後更新時間：07/08/2026 14:59
