- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02685 量化派 | 23.64023.640-11.420 | +12.450+111.260% | 1 | 02685 | 量化派 | HKD | 23.640 | +12.450 +111.260% |
+111.260% | 23.640 | 11.420 | 1.14B |
| 00532 王氏港建國際 | 1.0301.050-0.610 | +0.450+77.586% | 2 | 00532 | 王氏港建國際 | HKD | 1.030 | +0.450 +77.586% |
+77.586% | 1.050 | 0.610 | 40.32M |
| 02553 首鋼朗澤 | 34.24036.500-20.120 | +13.180+62.583% | 3 | 02553 | 首鋼朗澤 | HKD | 34.240 | +13.180 +62.583% |
+62.583% | 36.500 | 20.120 | 395.33M |
| 02956 中國健康科技股權 | 0.0320.065-0.020 | +0.012+60.000% | 4 | 02956 | 中國健康科技股權 | HKD | 0.032 | +0.012 +60.000% |
+60.000% | 0.065 | 0.020 | 909.95K |
| 00368 德合集團 | 2.2702.450-1.530 | +0.740+48.366% | 5 | 00368 | 德合集團 | HKD | 2.270 | +0.740 +48.366% |
+48.366% | 2.450 | 1.530 | 8.80M |
| 01808 企展控股 | 2.6002.670-1.800 | +0.830+46.893% | 6 | 01808 | 企展控股 | HKD | 2.600 | +0.830 +46.893% |
+46.893% | 2.670 | 1.800 | 1.58M |
| 09978 方圓生活服務 | 0.2330.420-0.168 | +0.073+45.625% | 7 | 09978 | 方圓生活服務 | HKD | 0.233 | +0.073 +45.625% |
+45.625% | 0.420 | 0.168 | 14.86M |
| 01608 偉能集團 | 0.1600.210-0.110 | +0.050+45.455% | 8 | 01608 | 偉能集團 | HKD | 0.160 | +0.050 +45.455% |
+45.455% | 0.210 | 0.110 | 5.35M |
| 08560 麥迪森控股股權 | 0.0650.065-0.046 | +0.018+38.298% | 9 | 08560 | 麥迪森控股股權 | HKD | 0.065 | +0.018 +38.298% |
+38.298% | 0.065 | 0.046 | 57.57K |
| 00894 萬裕科技 | 7.3407.730-5.090 | +1.960+36.431% | 10 | 00894 | 萬裕科技 | HKD | 7.340 | +1.960 +36.431% |
+36.431% | 7.730 | 5.090 | 279.98M |
| 00244 先施 | 0.3100.310-0.234 | +0.079+34.199% | 11 | 00244 | 先施 | HKD | 0.310 | +0.079 +34.199% |
+34.199% | 0.310 | 0.234 | 47.41K |
| 00648 京玖康療（新） | 1.7701.880-1.310 | +0.400+29.197% | 12 | 00648 | 京玖康療（新） | HKD | 1.770 | +0.400 +29.197% |
+29.197% | 1.880 | 1.310 | 5.69M |
| 02179 瑞科生物－Ｂ | 5.1405.150-4.440 | +1.140+28.500% | 13 | 02179 | 瑞科生物－Ｂ | HKD | 5.140 | +1.140 +28.500% |
+28.500% | 5.150 | 4.440 | 28.00K |
| 02951 京玖康療（舊） | 1.7701.870-1.310 | +0.390+28.261% | 14 | 02951 | 京玖康療（舊） | HKD | 1.770 | +0.390 +28.261% |
+28.261% | 1.870 | 1.310 | 1.88M |
| 02459 昇能集團（新） | 0.6200.780-0.490 | +0.135+27.835% | 15 | 02459 | 昇能集團（新） | HKD | 0.620 | +0.135 +27.835% |
+27.835% | 0.780 | 0.490 | 1.56M |
| 06188 迪信通 | 0.7100.740-0.570 | +0.140+24.561% | 16 | 06188 | 迪信通 | HKD | 0.710 | +0.140 +24.561% |
+24.561% | 0.740 | 0.570 | 17.24K |
| 01540 澳獅環球 | 0.5100.640-0.435 | +0.100+24.390% | 17 | 01540 | 澳獅環球 | HKD | 0.510 | +0.100 +24.390% |
+24.390% | 0.640 | 0.435 | 4.73M |
| 02405 力盟科技 | 0.6300.640-0.460 | +0.120+23.529% | 18 | 02405 | 力盟科技 | HKD | 0.630 | +0.120 +23.529% |
+23.529% | 0.640 | 0.460 | 59.52K |
| 08425 興銘控股 | 0.0860.086-0.077 | +0.016+22.857% | 19 | 08425 | 興銘控股 | HKD | 0.086 | +0.016 +22.857% |
+22.857% | 0.086 | 0.077 | 19.96K |
| 01490 AI X TECH | 0.3100.375-0.275 | +0.055+21.569% | 20 | 01490 | AI X TECH | HKD | 0.310 | +0.055 +21.569% |
+21.569% | 0.375 | 0.275 | 6.35M |
備註: 報價延遲最少十五分鐘，最後更新時間：04/06/2026 17:59
