- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00804 鼎石資本 | 6.6008.000-4.310 | +2.500+60.976% | 1 | 00804 | 鼎石資本 | HKD | 6.600 | +2.500 +60.976% |
+60.976% | 8.000 | 4.310 | 6.59M |
| 01613 協同通信 | 0.9400.940-0.700 | +0.240+34.286% | 2 | 01613 | 協同通信 | HKD | 0.940 | +0.240 +34.286% |
+34.286% | 0.940 | 0.700 | 11.45M |
| 06816 瑞港建設 | 0.2600.300-0.260 | +0.065+33.333% | 3 | 06816 | 瑞港建設 | HKD | 0.260 | +0.065 +33.333% |
+33.333% | 0.300 | 0.260 | 4.76K |
| 01780 榮尊國際控股 | 5.5505.620-4.060 | +1.380+33.094% | 4 | 01780 | 榮尊國際控股 | HKD | 5.550 | +1.380 +33.094% |
+33.094% | 5.620 | 4.060 | 36.18M |
| 01134 恒發光學 | 0.3950.445-0.345 | +0.095+31.667% | 5 | 01134 | 恒發光學 | HKD | 0.395 | +0.095 +31.667% |
+31.667% | 0.445 | 0.345 | 2.73M |
| 00114 興利集團 | 0.8500.900-0.660 | +0.190+28.788% | 6 | 00114 | 興利集團 | HKD | 0.850 | +0.190 +28.788% |
+28.788% | 0.900 | 0.660 | 638.10K |
| 01710 致豐工業電子 | 0.5800.590-0.495 | +0.125+27.473% | 7 | 01710 | 致豐工業電子 | HKD | 0.580 | +0.125 +27.473% |
+27.473% | 0.590 | 0.495 | 3.67M |
| 01869 貓屎咖啡控股 | 0.0570.062-0.049 | +0.011+23.913% | 8 | 01869 | 貓屎咖啡控股 | HKD | 0.057 | +0.011 +23.913% |
+23.913% | 0.062 | 0.049 | 698.51K |
| 08041 中微智碼 | 0.5700.630-0.470 | +0.085+17.526% | 9 | 08041 | 中微智碼 | HKD | 0.570 | +0.085 +17.526% |
+17.526% | 0.630 | 0.470 | 294.80K |
| 01557 劍虹集團控股 | 0.6800.680-0.680 | +0.100+17.241% | 10 | 01557 | 劍虹集團控股 | HKD | 0.680 | +0.100 +17.241% |
+17.241% | 0.680 | 0.680 | 8.16K |
| 08071 中彩網通控股－新 | 0.6800.690-0.580 | +0.100+17.241% | 11 | 08071 | 中彩網通控股－新 | HKD | 0.680 | +0.100 +17.241% |
+17.241% | 0.690 | 0.580 | 59.45K |
| 08050 城市酷選 | 1.3001.300-1.300 | +0.190+17.117% | 12 | 08050 | 城市酷選 | HKD | 1.300 | +0.190 +17.117% |
+17.117% | 1.300 | 1.300 | 2.60K |
| 00325 布魯可 | 54.50055.000-46.880 | +7.620+16.254% | 13 | 00325 | 布魯可 | HKD | 54.500 | +7.620 +16.254% |
+16.254% | 55.000 | 46.880 | 81.29M |
| 08311 圓美光電 | 0.0580.058-0.058 | +0.008+16.000% | 14 | 08311 | 圓美光電 | HKD | 0.058 | +0.008 +16.000% |
+16.000% | 0.058 | 0.058 | 2.90K |
| 00065 弘海高新資源 | 0.2340.250-0.232 | +0.032+15.842% | 15 | 00065 | 弘海高新資源 | HKD | 0.234 | +0.032 +15.842% |
+15.842% | 0.250 | 0.232 | 34.16K |
| 01340 惠生國際（新） | 0.6000.600-0.600 | +0.080+15.385% | 16 | 01340 | 惠生國際（新） | HKD | 0.600 | +0.080 +15.385% |
+15.385% | 0.600 | 0.600 | 6.00K |
| 00841 木薯資源 | 0.1720.173-0.169 | +0.022+14.667% | 17 | 00841 | 木薯資源 | HKD | 0.172 | +0.022 +14.667% |
+14.667% | 0.173 | 0.169 | 35.70K |
| 08027 吉輝控股 | 0.1360.137-0.136 | +0.017+14.286% | 18 | 08027 | 吉輝控股 | HKD | 0.136 | +0.017 +14.286% |
+14.286% | 0.137 | 0.136 | 10.24K |
| 01545 設計都會 | 0.1620.169-0.148 | +0.019+13.287% | 19 | 01545 | 設計都會 | HKD | 0.162 | +0.019 +13.287% |
+13.287% | 0.169 | 0.148 | 427.72K |
| 02199 維珍妮 | 2.0502.100-1.870 | +0.240+13.260% | 20 | 02199 | 維珍妮 | HKD | 2.050 | +0.240 +13.260% |
+13.260% | 2.100 | 1.870 | 1.68M |
備註: 報價延遲最少十五分鐘，最後更新時間：29/07/2026 11:09
