- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01233 時代中國控股 | 0.1500.168-0.112 | +0.043+40.187% | 1 | 01233 | 時代中國控股 | HKD | 0.150 | +0.043 +40.187% |
+40.187% | 0.168 | 0.112 | 3.46M |
| 06038 信越控股 | 0.3050.345-0.260 | +0.075+32.609% | 2 | 06038 | 信越控股 | HKD | 0.305 | +0.075 +32.609% |
+32.609% | 0.345 | 0.260 | 11.83M |
| 00243 品質國際 | 0.4100.500-0.365 | +0.085+26.154% | 3 | 00243 | 品質國際 | HKD | 0.410 | +0.085 +26.154% |
+26.154% | 0.500 | 0.365 | 869.65K |
| 06893 衍生集團 | 0.3000.300-0.224 | +0.061+25.523% | 4 | 06893 | 衍生集團 | HKD | 0.300 | +0.061 +25.523% |
+25.523% | 0.300 | 0.224 | 45.37K |
| 01631 REF HOLDINGS | 0.4850.485-0.425 | +0.090+22.785% | 5 | 01631 | REF HOLDINGS | HKD | 0.485 | +0.090 +22.785% |
+22.785% | 0.485 | 0.425 | 141.65K |
| 08168 寶積資本 | 0.1410.143-0.118 | +0.026+22.609% | 6 | 08168 | 寶積資本 | HKD | 0.141 | +0.026 +22.609% |
+22.609% | 0.143 | 0.118 | 996.57K |
| 01163 虎視傳媒 | 0.1560.158-0.125 | +0.028+21.875% | 7 | 01163 | 虎視傳媒 | HKD | 0.156 | +0.028 +21.875% |
+21.875% | 0.158 | 0.125 | 1.65M |
| 06869 長飛光纖光纜 | 46.30047.760-39.000 | +7.920+20.636% | 8 | 06869 | 長飛光纖光纜 | HKD | 46.300 | +7.920 +20.636% |
+20.636% | 47.760 | 39.000 | 2.97B |
| 00653 卓悅控股 | 0.1170.117-0.094 | +0.020+20.619% | 9 | 00653 | 卓悅控股 | HKD | 0.117 | +0.020 +20.619% |
+20.619% | 0.117 | 0.094 | 5.73M |
| 01842 植華集團 | 0.0490.051-0.040 | +0.008+19.512% | 10 | 01842 | 植華集團 | HKD | 0.049 | +0.008 +19.512% |
+19.512% | 0.051 | 0.040 | 87.03K |
| 08501 莊皇集團公司 | 0.5000.500-0.490 | +0.080+19.048% | 11 | 08501 | 莊皇集團公司 | HKD | 0.500 | +0.080 +19.048% |
+19.048% | 0.500 | 0.490 | 26.64K |
| 00356 鼎立資本 | 0.0630.063-0.050 | +0.010+18.868% | 12 | 00356 | 鼎立資本 | HKD | 0.063 | +0.010 +18.868% |
+18.868% | 0.063 | 0.050 | 252.69K |
| 08423 潪㵆發展 | 0.0450.048-0.038 | +0.007+18.421% | 13 | 08423 | 潪㵆發展 | HKD | 0.045 | +0.007 +18.421% |
+18.421% | 0.048 | 0.038 | 93.42K |
| 02617 藥捷安康－Ｂ | 171.200177.000-141.200 | +25.300+17.341% | 14 | 02617 | 藥捷安康－Ｂ | HKD | 171.200 | +25.300 +17.341% |
+17.341% | 177.000 | 141.200 | 353.25M |
| 08349 硅鑫集團 | 1.6001.670-1.430 | +0.220+15.942% | 15 | 08349 | 硅鑫集團 | HKD | 1.600 | +0.220 +15.942% |
+15.942% | 1.670 | 1.430 | 6.86M |
| 01661 中國前沿科技集團 | 0.9100.970-0.840 | +0.120+15.190% | 16 | 01661 | 中國前沿科技集團 | HKD | 0.910 | +0.120 +15.190% |
+15.190% | 0.970 | 0.840 | 179.85K |
| 00928 帝王國際投資 | 0.0920.092-0.087 | +0.012+15.000% | 17 | 00928 | 帝王國際投資 | HKD | 0.092 | +0.012 +15.000% |
+15.000% | 0.092 | 0.087 | 116.96K |
| 08360 簡樸新生活 | 0.3450.350-0.300 | +0.045+15.000% | 18 | 08360 | 簡樸新生活 | HKD | 0.345 | +0.045 +15.000% |
+15.000% | 0.350 | 0.300 | 41.37K |
| 00117 天利控股集團 | 0.5500.590-0.430 | +0.070+14.583% | 19 | 00117 | 天利控股集團 | HKD | 0.550 | +0.070 +14.583% |
+14.583% | 0.590 | 0.430 | 4.24K |
| 01395 強泰環保 | 0.1640.164-0.137 | +0.020+13.889% | 20 | 01395 | 強泰環保 | HKD | 0.164 | +0.020 +13.889% |
+13.889% | 0.164 | 0.137 | 27.45K |
備註: 報價延遲最少十五分鐘，最後更新時間：17/12/2025 15:44
