- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01661 中國前沿科技集團 | 3.2403.360-1.650 | +1.530+89.474% | 1 | 01661 | 中國前沿科技集團 | HKD | 3.240 | +1.530 +89.474% |
+89.474% | 3.360 | 1.650 | 21.01M |
| 08439 新百利融資 | 0.6700.700-0.400 | +0.250+59.524% | 2 | 08439 | 新百利融資 | HKD | 0.670 | +0.250 +59.524% |
+59.524% | 0.700 | 0.400 | 1.06M |
| 01384 滴普科技 | 44.60047.000-30.500 | +14.620+48.766% | 3 | 01384 | 滴普科技 | HKD | 44.600 | +14.620 +48.766% |
+48.766% | 47.000 | 30.500 | 2.65B |
| 00110 中國長遠 | 0.3850.430-0.250 | +0.110+40.000% | 4 | 00110 | 中國長遠 | HKD | 0.385 | +0.110 +40.000% |
+40.000% | 0.430 | 0.250 | 1.34M |
| 00401 萬嘉集團 | 0.1720.174-0.130 | +0.047+37.600% | 5 | 00401 | 萬嘉集團 | HKD | 0.172 | +0.047 +37.600% |
+37.600% | 0.174 | 0.130 | 1.86M |
| 01327 勵時集團 | 0.7400.740-0.650 | +0.180+32.143% | 6 | 01327 | 勵時集團 | HKD | 0.740 | +0.180 +32.143% |
+32.143% | 0.740 | 0.650 | 143.70K |
| 01788 國泰君安國際 | 3.0903.590-2.450 | +0.670+27.686% | 7 | 01788 | 國泰君安國際 | HKD | 3.090 | +0.670 +27.686% |
+27.686% | 3.590 | 2.450 | 5.61B |
| 01942 馬可數字科技 | 0.2190.255-0.175 | +0.045+25.862% | 8 | 01942 | 馬可數字科技 | HKD | 0.219 | +0.045 +25.862% |
+25.862% | 0.255 | 0.175 | 17.47M |
| 01160 金石資本集團 | 0.5300.540-0.250 | +0.105+24.706% | 9 | 01160 | 金石資本集團 | HKD | 0.530 | +0.105 +24.706% |
+24.706% | 0.540 | 0.250 | 469.50K |
| 03603 信基沙溪 | 0.0580.058-0.052 | +0.010+20.833% | 10 | 03603 | 信基沙溪 | HKD | 0.058 | +0.010 +20.833% |
+20.833% | 0.058 | 0.052 | 26.47K |
| 00844 廣泰國際控股 | 0.3800.420-0.315 | +0.065+20.635% | 11 | 00844 | 廣泰國際控股 | HKD | 0.380 | +0.065 +20.635% |
+20.635% | 0.420 | 0.315 | 69.36K |
| 08395 中顯智能齊家控股 | 0.3350.335-0.275 | +0.055+19.643% | 12 | 08395 | 中顯智能齊家控股 | HKD | 0.335 | +0.055 +19.643% |
+19.643% | 0.335 | 0.275 | 211.30K |
| 01708 三寶科技 | 0.3400.435-0.310 | +0.055+19.298% | 13 | 01708 | 三寶科技 | HKD | 0.340 | +0.055 +19.298% |
+19.298% | 0.435 | 0.310 | 84.81K |
| 00218 申萬宏源香港 | 1.2301.350-1.060 | +0.190+18.269% | 14 | 00218 | 申萬宏源香港 | HKD | 1.230 | +0.190 +18.269% |
+18.269% | 1.350 | 1.060 | 10.46M |
| 01592 基石控股 | 0.1390.150-0.116 | +0.021+17.797% | 15 | 01592 | 基石控股 | HKD | 0.139 | +0.021 +17.797% |
+17.797% | 0.150 | 0.116 | 1.31M |
| 00951 超威動力 | 1.7601.880-1.510 | +0.250+16.556% | 16 | 00951 | 超威動力 | HKD | 1.760 | +0.250 +16.556% |
+16.556% | 1.880 | 1.510 | 37.71M |
| 00381 權識國際 | 0.3900.400-0.315 | +0.055+16.418% | 17 | 00381 | 權識國際 | HKD | 0.390 | +0.055 +16.418% |
+16.418% | 0.400 | 0.315 | 6.02M |
| 08083 有贊 | 0.1560.168-0.146 | +0.022+16.418% | 18 | 08083 | 有贊 | HKD | 0.156 | +0.022 +16.418% |
+16.418% | 0.168 | 0.146 | 156.96M |
| 08426 雅居投資控股 | 0.2900.290-0.260 | +0.040+16.000% | 19 | 08426 | 雅居投資控股 | HKD | 0.290 | +0.040 +16.000% |
+16.000% | 0.290 | 0.260 | 19.50K |
| 02503 中深建業 | 0.2800.295-0.243 | +0.038+15.702% | 20 | 02503 | 中深建業 | HKD | 0.280 | +0.038 +15.702% |
+15.702% | 0.295 | 0.243 | 846.86K |
備註: 報價延遲最少十五分鐘，最後更新時間：10/04/2026 17:59
