- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02028 映美控股 | 0.9601.050-0.410 | +0.550+134.146% | 1 | 02028 | 映美控股 | HKD | 0.960 | +0.550 +134.146% |
+134.146% | 1.050 | 0.410 | 61.47M |
| 02310 時代環球集團 | 0.2040.250-0.119 | +0.090+78.947% | 2 | 02310 | 時代環球集團 | HKD | 0.204 | +0.090 +78.947% |
+78.947% | 0.250 | 0.119 | 2.88M |
| 06036 光麗科技 | 1.7302.000-0.980 | +0.760+78.351% | 3 | 06036 | 光麗科技 | HKD | 1.730 | +0.760 +78.351% |
+78.351% | 2.000 | 0.980 | 41.29M |
| 01608 偉能集團 | 0.0820.108-0.057 | +0.032+64.000% | 4 | 01608 | 偉能集團 | HKD | 0.082 | +0.032 +64.000% |
+64.000% | 0.108 | 0.057 | 1.18M |
| 01232 金輪天地控股 | 0.5400.540-0.540 | +0.180+50.000% | 5 | 01232 | 金輪天地控股 | HKD | 0.540 | +0.180 +50.000% |
+50.000% | 0.540 | 0.540 | 12.96K |
| 02497 富景中國控股 | 0.8500.880-0.640 | +0.280+49.123% | 6 | 02497 | 富景中國控股 | HKD | 0.850 | +0.280 +49.123% |
+49.123% | 0.880 | 0.640 | 3.13M |
| 01239 TEAMWAY INTL GP | 0.4950.540-0.360 | +0.145+41.429% | 7 | 01239 | TEAMWAY INTL GP | HKD | 0.495 | +0.145 +41.429% |
+41.429% | 0.540 | 0.360 | 754.10K |
| 08073 水發興業新材料 | 0.3950.405-0.285 | +0.115+41.071% | 8 | 08073 | 水發興業新材料 | HKD | 0.395 | +0.115 +41.071% |
+41.071% | 0.405 | 0.285 | 122.12K |
| 01826 豐展控股 | 0.1260.127-0.097 | +0.036+40.000% | 9 | 01826 | 豐展控股 | HKD | 0.126 | +0.036 +40.000% |
+40.000% | 0.127 | 0.097 | 95.11K |
| 08070 僑洋國際控股 | 1.5101.660-1.190 | +0.410+37.273% | 10 | 08070 | 僑洋國際控股 | HKD | 1.510 | +0.410 +37.273% |
+37.273% | 1.660 | 1.190 | 2.05M |
| 01472 生興控股 | 0.1400.145-0.102 | +0.034+32.075% | 11 | 01472 | 生興控股 | HKD | 0.140 | +0.034 +32.075% |
+32.075% | 0.145 | 0.102 | 3.29M |
| 08132 百能國際能源 | 0.1090.110-0.087 | +0.026+31.325% | 12 | 08132 | 百能國際能源 | HKD | 0.109 | +0.026 +31.325% |
+31.325% | 0.110 | 0.087 | 265.01K |
| 00365 芯成科技 | 1.0601.250-0.770 | +0.250+30.864% | 13 | 00365 | 芯成科技 | HKD | 1.060 | +0.250 +30.864% |
+30.864% | 1.250 | 0.770 | 33.49M |
| 03997 電訊首科 | 2.7902.800-2.140 | +0.650+30.374% | 14 | 03997 | 電訊首科 | HKD | 2.790 | +0.650 +30.374% |
+30.374% | 2.800 | 2.140 | 5.15M |
| 01827 卓珈控股 | 0.9100.960-0.700 | +0.210+30.000% | 15 | 01827 | 卓珈控股 | HKD | 0.910 | +0.210 +30.000% |
+30.000% | 0.960 | 0.700 | 17.90K |
| 02723 深演智能 | 445.000506.000-366.400 | +95.000+27.143% | 16 | 02723 | 深演智能 | HKD | 445.000 | +95.000 +27.143% |
+27.143% | 506.000 | 366.400 | 636.01M |
| 08462 中安控股集團 | 0.1400.158-0.113 | +0.029+26.126% | 17 | 08462 | 中安控股集團 | HKD | 0.140 | +0.029 +26.126% |
+26.126% | 0.158 | 0.113 | 355.28K |
| 02271 眾安智慧生活 | 2.7002.900-1.880 | +0.550+25.581% | 18 | 02271 | 眾安智慧生活 | HKD | 2.700 | +0.550 +25.581% |
+25.581% | 2.900 | 1.880 | 11.58M |
| 01872 冠轈控股 | 7.1207.120-5.580 | +1.420+24.912% | 19 | 01872 | 冠轈控股 | HKD | 7.120 | +1.420 +24.912% |
+24.912% | 7.120 | 5.580 | 13.55M |
| 00992 聯想集團 | 24.00025.700-22.620 | +4.320+21.951% | 20 | 00992 | 聯想集團 | HKD | 24.000 | +4.320 +21.951% |
+21.951% | 25.700 | 22.620 | 17.44B |
備註: 報價延遲最少十五分鐘，最後更新時間：29/05/2026 17:59
