- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09978 方圓生活服務 | 0.9000.970-0.550 | +0.670+291.304% | 1 | 09978 | 方圓生活服務 | HKD | 0.900 | +0.670 +291.304% |
+291.304% | 0.970 | 0.550 | 33.15M |
| 02797 齊雲山食品 | 63.25070.050-30.500 | +32.770+107.513% | 2 | 02797 | 齊雲山食品 | HKD | 63.250 | +32.770 +107.513% |
+107.513% | 70.050 | 30.500 | 51.76M |
| 08483 名仕快相 | 0.2180.250-0.176 | +0.106+94.643% | 3 | 08483 | 名仕快相 | HKD | 0.218 | +0.106 +94.643% |
+94.643% | 0.250 | 0.176 | 4.75M |
| 01037 雲智匯科技 | 0.6800.910-0.480 | +0.260+61.905% | 4 | 01037 | 雲智匯科技 | HKD | 0.680 | +0.260 +61.905% |
+61.905% | 0.910 | 0.480 | 18.62M |
| 00841 木薯資源 | 0.1500.155-0.102 | +0.054+56.250% | 5 | 00841 | 木薯資源 | HKD | 0.150 | +0.054 +56.250% |
+56.250% | 0.155 | 0.102 | 50.48K |
| 08507 愛世紀集團 | 0.8700.890-0.660 | +0.230+35.937% | 6 | 08507 | 愛世紀集團 | HKD | 0.870 | +0.230 +35.937% |
+35.937% | 0.890 | 0.660 | 6.35M |
| 00582 神話世界 | 0.0580.062-0.049 | +0.015+34.884% | 7 | 00582 | 神話世界 | HKD | 0.058 | +0.015 +34.884% |
+34.884% | 0.062 | 0.049 | 225.42K |
| 01613 協同通信 | 0.7000.700-0.570 | +0.150+27.273% | 8 | 01613 | 協同通信 | HKD | 0.700 | +0.150 +27.273% |
+27.273% | 0.700 | 0.570 | 9.21M |
| 07347 ＸＩ二南三星 | 1.6061.626-1.472 | +0.326+25.469% | 9 | 07347 | ＸＩ二南三星 | HKD | 1.606 | +0.326 +25.469% |
+25.469% | 1.626 | 1.472 | 116.67M |
| 06915 江西生物 | 16.79016.790-13.100 | +3.310+24.555% | 10 | 06915 | 江西生物 | HKD | 16.790 | +3.310 +24.555% |
+24.555% | 16.790 | 13.100 | 52.20M |
| 00797 第七大道 | 1.8901.890-1.450 | +0.370+24.342% | 11 | 00797 | 第七大道 | HKD | 1.890 | +0.370 +24.342% |
+24.342% | 1.890 | 1.450 | 1.34M |
| 01232 金輪天地控股 | 0.3450.400-0.280 | +0.065+23.214% | 12 | 01232 | 金輪天地控股 | HKD | 0.345 | +0.065 +23.214% |
+23.214% | 0.400 | 0.280 | 50.46K |
| 00079 世紀建業 | 0.1340.137-0.120 | +0.023+20.721% | 13 | 00079 | 世紀建業 | HKD | 0.134 | +0.023 +20.721% |
+20.721% | 0.137 | 0.120 | 61.98K |
| 08221 高裕金融 | 2.3502.380-1.810 | +0.370+18.687% | 14 | 08221 | 高裕金融 | HKD | 2.350 | +0.370 +18.687% |
+18.687% | 2.380 | 1.810 | 1.18M |
| 03332 中生聯合 | 0.1780.210-0.164 | +0.028+18.667% | 15 | 03332 | 中生聯合 | HKD | 0.178 | +0.028 +18.667% |
+18.667% | 0.210 | 0.164 | 359.94K |
| 03623 中國金融發展 | 0.5900.590-0.540 | +0.090+18.000% | 16 | 03623 | 中國金融發展 | HKD | 0.590 | +0.090 +18.000% |
+18.000% | 0.590 | 0.540 | 58.56K |
| 01872 冠轈控股 | 4.0004.040-3.240 | +0.610+17.994% | 17 | 01872 | 冠轈控股 | HKD | 4.000 | +0.610 +17.994% |
+17.994% | 4.040 | 3.240 | 4.89M |
| 08023 鄺文記 | 0.3650.385-0.385 | +0.055+17.742% | 18 | 08023 | 鄺文記 | HKD | 0.365 | +0.055 +17.742% |
+17.742% | 0.385 | 0.385 | 11.55K |
| 08320 沛然環保 | 0.1290.130-0.105 | +0.019+17.273% | 19 | 08320 | 沛然環保 | HKD | 0.129 | +0.019 +17.273% |
+17.273% | 0.130 | 0.105 | 727.10K |
| 01395 強泰環保 | 0.1320.125-0.125 | +0.019+16.814% | 20 | 01395 | 強泰環保 | HKD | 0.132 | +0.019 +16.814% |
+16.814% | 0.125 | 0.125 | 625 |
備註: 報價延遲最少十五分鐘，最後更新時間：28/07/2026 18:00
