- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01134 恒發光學 | 0.4550.550-0.335 | +0.140+44.444% | 1 | 01134 | 恒發光學 | HKD | 0.455 | +0.140 +44.444% |
+44.444% | 0.550 | 0.335 | 17.33M |
| 01736 中國育兒網絡 | 0.5600.850-0.480 | +0.155+38.272% | 2 | 01736 | 中國育兒網絡 | HKD | 0.560 | +0.155 +38.272% |
+38.272% | 0.850 | 0.480 | 359.19K |
| 02892 萬城控股 | 0.8000.800-0.700 | +0.200+33.333% | 3 | 02892 | 萬城控股 | HKD | 0.800 | +0.200 +33.333% |
+33.333% | 0.800 | 0.700 | 4.50K |
| 01481 竣球控股 | 1.7001.800-1.390 | +0.390+29.771% | 4 | 01481 | 竣球控股 | HKD | 1.700 | +0.390 +29.771% |
+29.771% | 1.800 | 1.390 | 660.80K |
| 02661 輕鬆健康 | 15.79017.410-12.870 | +3.350+26.929% | 5 | 02661 | 輕鬆健康 | HKD | 15.790 | +3.350 +26.929% |
+26.929% | 17.410 | 12.870 | 512.92M |
| 01303 滙力資源 | 0.2750.290-0.211 | +0.057+26.147% | 6 | 01303 | 滙力資源 | HKD | 0.275 | +0.057 +26.147% |
+26.147% | 0.290 | 0.211 | 307.00K |
| 02685 量化派 | 13.84016.020-12.860 | +2.650+23.682% | 7 | 02685 | 量化派 | HKD | 13.840 | +2.650 +23.682% |
+23.682% | 16.020 | 12.860 | 492.51M |
| 01062 國開國際投資 | 0.1080.116-0.116 | +0.020+22.727% | 8 | 01062 | 國開國際投資 | HKD | 0.108 | +0.020 +22.727% |
+22.727% | 0.116 | 0.116 | 2.16K |
| 08450 鉅京控股 | 0.4600.460-0.355 | +0.085+22.667% | 9 | 08450 | 鉅京控股 | HKD | 0.460 | +0.085 +22.667% |
+22.667% | 0.460 | 0.355 | 917.40K |
| 02309 大象未來集團 | 3.8603.990-3.190 | +0.670+21.003% | 10 | 02309 | 大象未來集團 | HKD | 3.860 | +0.670 +21.003% |
+21.003% | 3.990 | 3.190 | 7.75M |
| 00602 佳華百貨控股 | 0.0540.054-0.046 | +0.009+20.000% | 11 | 00602 | 佳華百貨控股 | HKD | 0.054 | +0.009 +20.000% |
+20.000% | 0.054 | 0.046 | 30.85K |
| 00899 中加國信 | 0.2700.290-0.228 | +0.042+18.421% | 12 | 00899 | 中加國信 | HKD | 0.270 | +0.042 +18.421% |
+18.421% | 0.290 | 0.228 | 1.42M |
| 01232 金輪天地控股 | 0.6200.620-0.620 | +0.090+16.981% | 13 | 01232 | 金輪天地控股 | HKD | 0.620 | +0.090 +16.981% |
+16.981% | 0.620 | 0.620 | 4.96K |
| 08292 VSING | 0.2280.230-0.195 | +0.033+16.923% | 14 | 08292 | VSING | HKD | 0.228 | +0.033 +16.923% |
+16.923% | 0.230 | 0.195 | 22.13K |
| 09903 天數智芯 | 601.500605.000-531.000 | +81.500+15.673% | 15 | 09903 | 天數智芯 | HKD | 601.500 | +81.500 +15.673% |
+15.673% | 605.000 | 531.000 | 1.16B |
| 08271 環球數碼創意 | 0.0910.091-0.091 | +0.011+13.750% | 16 | 08271 | 環球數碼創意 | HKD | 0.091 | +0.011 +13.750% |
+13.750% | 0.091 | 0.091 | 2.37K |
| 02513 智譜 | 1,869.0001967.000-1721.000 | +209.000+12.590% | 17 | 02513 | 智譜 | HKD | 1,869.000 | +209.000 +12.590% |
+12.590% | 1967.000 | 1721.000 | 5.96B |
| 01160 金石資本集團 | 0.4500.450-0.335 | +0.050+12.500% | 18 | 01160 | 金石資本集團 | HKD | 0.450 | +0.050 +12.500% |
+12.500% | 0.450 | 0.335 | 78.50K |
| 01560 星星集團 | 0.1460.146-0.130 | +0.016+12.308% | 19 | 01560 | 星星集團 | HKD | 0.146 | +0.016 +12.308% |
+12.308% | 0.146 | 0.130 | 64.70K |
| 02951 京玖康療（舊） | 4.6004.760-4.050 | +0.500+12.195% | 20 | 02951 | 京玖康療（舊） | HKD | 4.600 | +0.500 +12.195% |
+12.195% | 4.760 | 4.050 | 727.57K |
備註: 報價延遲最少十五分鐘，最後更新時間：18/06/2026 12:13
