- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01566 華夏文化科技 | 1.1051.500-1.020 | +0.595+116.667% | 1 | 01566 | 華夏文化科技 | HKD | 1.105 | +0.595 +116.667% |
+116.667% | 1.500 | 1.020 | 14.00M |
| 08005 裕興科技 | 0.0690.070-0.070 | +0.016+30.189% | 2 | 08005 | 裕興科技 | HKD | 0.069 | +0.016 +30.189% |
+30.189% | 0.070 | 0.070 | 140 |
| 01720 普天通信集團 | 0.3850.400-0.350 | +0.080+26.230% | 3 | 01720 | 普天通信集團 | HKD | 0.385 | +0.080 +26.230% |
+26.230% | 0.400 | 0.350 | 2.28M |
| 08279 亞博科技控股 | 1.6351.635-1.360 | +0.285+21.111% | 4 | 08279 | 亞博科技控股 | HKD | 1.635 | +0.285 +21.111% |
+21.111% | 1.635 | 1.360 | 78.21M |
| 03860 ＥＰＳ創健科技 | 0.5950.600-0.600 | +0.095+19.000% | 5 | 03860 | ＥＰＳ創健科技 | HKD | 0.595 | +0.095 +19.000% |
+19.000% | 0.600 | 0.600 | 8.75K |
| 01429 天任集團 | 0.1420.160-0.128 | +0.022+18.333% | 6 | 01429 | 天任集團 | HKD | 0.142 | +0.022 +18.333% |
+18.333% | 0.160 | 0.128 | 1.12M |
| 00476 科軒動力控股 | 0.6550.660-0.590 | +0.095+16.964% | 7 | 00476 | 科軒動力控股 | HKD | 0.655 | +0.095 +16.964% |
+16.964% | 0.660 | 0.590 | 75.20K |
| 01691 ＪＳ環球生活 | 1.6251.700-1.410 | +0.220+15.658% | 8 | 01691 | ＪＳ環球生活 | HKD | 1.625 | +0.220 +15.658% |
+15.658% | 1.700 | 1.410 | 26.17M |
| 01793 偉工控股 | 0.6300.640-0.555 | +0.080+14.545% | 9 | 01793 | 偉工控股 | HKD | 0.630 | +0.080 +14.545% |
+14.545% | 0.640 | 0.555 | 484.60K |
| 02797 齊雲山食品 | 115.000116.900-100.200 | +14.000+13.861% | 10 | 02797 | 齊雲山食品 | HKD | 115.000 | +14.000 +13.861% |
+13.861% | 116.900 | 100.200 | 5.39M |
| 08472 立高控股 | 0.2420.243-0.243 | +0.030+14.151% | 11 | 08472 | 立高控股 | HKD | 0.242 | +0.030 +14.151% |
+14.151% | 0.243 | 0.243 | 96.23K |
| 01943 金石控股集團 | 1.1651.220-1.010 | +0.135+13.107% | 12 | 01943 | 金石控股集團 | HKD | 1.165 | +0.135 +13.107% |
+13.107% | 1.220 | 1.010 | 8.53M |
| 00488 麗新發展 | 0.7150.740-0.640 | +0.085+13.492% | 13 | 00488 | 麗新發展 | HKD | 0.715 | +0.085 +13.492% |
+13.492% | 0.740 | 0.640 | 7.90K |
| 00356 鼎立資本（新） | 0.4650.465-0.425 | +0.055+13.415% | 14 | 00356 | 鼎立資本（新） | HKD | 0.465 | +0.055 +13.415% |
+13.415% | 0.465 | 0.425 | 27.84K |
| 02482 維天運通 | 0.3450.345-0.325 | +0.040+13.115% | 15 | 02482 | 維天運通 | HKD | 0.345 | +0.040 +13.115% |
+13.115% | 0.345 | 0.325 | 15.54K |
| 01271 佳明集團控股 | 0.3900.400-0.355 | +0.045+13.043% | 16 | 01271 | 佳明集團控股 | HKD | 0.390 | +0.045 +13.043% |
+13.043% | 0.400 | 0.355 | 24.48K |
| 00866 中國秦發 | 2.0252.035-1.850 | +0.225+12.500% | 17 | 00866 | 中國秦發 | HKD | 2.025 | +0.225 +12.500% |
+12.500% | 2.035 | 1.850 | 5.15M |
| 07630 英派藥業－Ｂ | 14.42014.440-12.840 | +1.580+12.305% | 18 | 07630 | 英派藥業－Ｂ | HKD | 14.420 | +1.580 +12.305% |
+12.305% | 14.440 | 12.840 | 6.74M |
| 09963 高科橋 | 8.5958.660-8.000 | +0.945+12.353% | 19 | 09963 | 高科橋 | HKD | 8.595 | +0.945 +12.353% |
+12.353% | 8.660 | 8.000 | 955.06K |
| 06805 金茂源環保 | 3.1903.200-3.200 | +0.350+12.324% | 20 | 06805 | 金茂源環保 | HKD | 3.190 | +0.350 +12.324% |
+12.324% | 3.200 | 3.200 | 6.40K |
備註: 報價延遲最少十五分鐘，最後更新時間：17/08/2026 10:03
