- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01160 金石資本集團 | 0.4700.480-0.450 | +0.165+54.098% | 1 | 01160 | 金石資本集團 | HKD | 0.470 | +0.165 +54.098% |
+54.098% | 0.480 | 0.450 | 140.00K |
| 01949 佰達國際控股 | 0.7700.770-0.550 | +0.220+40.000% | 2 | 01949 | 佰達國際控股 | HKD | 0.770 | +0.220 +40.000% |
+40.000% | 0.770 | 0.550 | 381.82K |
| 06162 天瑞汽車內飾 | 0.1180.123-0.080 | +0.033+38.824% | 3 | 06162 | 天瑞汽車內飾 | HKD | 0.118 | +0.033 +38.824% |
+38.824% | 0.123 | 0.080 | 22.13M |
| 00876 佳兆業健康 | 2.8552.860-2.110 | +0.785+37.923% | 4 | 00876 | 佳兆業健康 | HKD | 2.855 | +0.785 +37.923% |
+37.923% | 2.860 | 2.110 | 285.14K |
| 02902 生物系統工程股權 | 0.0560.079-0.043 | +0.015+36.585% | 5 | 02902 | 生物系統工程股權 | HKD | 0.056 | +0.015 +36.585% |
+36.585% | 0.079 | 0.043 | 397.56K |
| 00653 卓悅控股 | 0.0310.034-0.023 | +0.008+34.783% | 6 | 00653 | 卓悅控股 | HKD | 0.031 | +0.008 +34.783% |
+34.783% | 0.034 | 0.023 | 961.36K |
| 08547 PACIFIC LEGEND | 0.0900.099-0.067 | +0.022+32.353% | 7 | 08547 | PACIFIC LEGEND | HKD | 0.090 | +0.022 +32.353% |
+32.353% | 0.099 | 0.067 | 5.68M |
| 06915 江西生物 | 11.50011.500-8.500 | +2.700+30.682% | 8 | 06915 | 江西生物 | HKD | 11.500 | +2.700 +30.682% |
+30.682% | 11.500 | 8.500 | 24.12M |
| 01489 GC CONSTRUCTION | 0.9000.950-0.695 | +0.180+25.000% | 9 | 01489 | GC CONSTRUCTION | HKD | 0.900 | +0.180 +25.000% |
+25.000% | 0.950 | 0.695 | 15.62M |
| 08029 中投金融科技集團 | 0.6800.700-0.605 | +0.130+23.636% | 10 | 08029 | 中投金融科技集團 | HKD | 0.680 | +0.130 +23.636% |
+23.636% | 0.700 | 0.605 | 20.03K |
| 01371 中國生態旅遊 | 1.2701.280-1.180 | +0.230+22.115% | 11 | 01371 | 中國生態旅遊 | HKD | 1.270 | +0.230 +22.115% |
+22.115% | 1.280 | 1.180 | 261.14K |
| 09929 澳達控股 | 2.2902.290-1.845 | +0.400+21.164% | 12 | 09929 | 澳達控股 | HKD | 2.290 | +0.400 +21.164% |
+21.164% | 2.290 | 1.845 | 64.90M |
| 00368 德合集團 | 6.3006.645-5.200 | +1.100+21.154% | 13 | 00368 | 德合集團 | HKD | 6.300 | +1.100 +21.154% |
+21.154% | 6.645 | 5.200 | 17.05M |
| 00948 阿爾法企業 | 0.2490.249-0.220 | +0.042+20.290% | 14 | 00948 | 阿爾法企業 | HKD | 0.249 | +0.042 +20.290% |
+20.290% | 0.249 | 0.220 | 49.86K |
| 01738 飛尚無煙煤 | 0.0550.055-0.046 | +0.009+19.565% | 15 | 01738 | 飛尚無煙煤 | HKD | 0.055 | +0.009 +19.565% |
+19.565% | 0.055 | 0.046 | 35.56K |
| 08300 今米房集團 | 0.0250.027-0.021 | +0.004+19.048% | 16 | 08300 | 今米房集團 | HKD | 0.025 | +0.004 +19.048% |
+19.048% | 0.027 | 0.021 | 64.94K |
| 00406 有利集團 | 0.5950.620-0.470 | +0.085+16.667% | 17 | 00406 | 有利集團 | HKD | 0.595 | +0.085 +16.667% |
+16.667% | 0.620 | 0.470 | 36.26K |
| 00756 森美控股 | 0.5950.595-0.595 | +0.085+16.667% | 18 | 00756 | 森美控股 | HKD | 0.595 | +0.085 +16.667% |
+16.667% | 0.595 | 0.595 | 19.04K |
| 00673 中國衛生集團 | 0.4000.400-0.400 | +0.050+14.286% | 19 | 00673 | 中國衛生集團 | HKD | 0.400 | +0.050 +14.286% |
+14.286% | 0.400 | 0.400 | 2.40K |
| 02671 美聯股份 | 4.6804.705-3.905 | +0.585+14.286% | 20 | 02671 | 美聯股份 | HKD | 4.680 | +0.585 +14.286% |
+14.286% | 4.705 | 3.905 | 3.57M |
備註: 報價延遲最少十五分鐘，最後更新時間：11/08/2026 18:00
