- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08620 亞洲速運 | 0.1560.165-0.135 | +0.053+51.456% | 1 | 08620 | 亞洲速運 | HKD | 0.156 | +0.053 +51.456% |
+51.456% | 0.165 | 0.135 | 1.85M |
| 02372 偉立控股 | 1.2501.250-0.900 | +0.350+38.889% | 2 | 02372 | 偉立控股 | HKD | 1.250 | +0.350 +38.889% |
+38.889% | 1.250 | 0.900 | 2.65M |
| 08406 中國口腔產業 | 0.0800.084-0.062 | +0.019+31.148% | 3 | 08406 | 中國口腔產業 | HKD | 0.080 | +0.019 +31.148% |
+31.148% | 0.084 | 0.062 | 1.22M |
| 01087 威訊控股 | 1.0701.200-0.750 | +0.250+30.488% | 4 | 01087 | 威訊控股 | HKD | 1.070 | +0.250 +30.488% |
+30.488% | 1.200 | 0.750 | 1.83M |
| 01540 澳獅環球 | 0.5000.580-0.450 | +0.105+26.582% | 5 | 01540 | 澳獅環球 | HKD | 0.500 | +0.105 +26.582% |
+26.582% | 0.580 | 0.450 | 2.45M |
| 01417 浦江中國 | 2.6002.740-2.000 | +0.520+25.000% | 6 | 01417 | 浦江中國 | HKD | 2.600 | +0.520 +25.000% |
+25.000% | 2.740 | 2.000 | 9.51M |
| 09399 ＸＩ二南策略－Ｕ | 9.75010.780-9.750 | +1.895+24.125% | 7 | 09399 | ＸＩ二南策略－Ｕ | HKD | 9.750 | +1.895 +24.125% |
+24.125% | 10.780 | 9.750 | 74.96K |
| 07399 ＸＩ二南策略 | 76.08085.080-73.800 | +14.660+23.868% | 8 | 07399 | ＸＩ二南策略 | HKD | 76.080 | +14.660 +23.868% |
+23.868% | 85.080 | 73.800 | 15.06M |
| 00095 綠景中國地產 | 0.1830.188-0.139 | +0.033+22.000% | 9 | 00095 | 綠景中國地產 | HKD | 0.183 | +0.033 +22.000% |
+22.000% | 0.188 | 0.139 | 580.61K |
| 01011 泰凌醫藥 | 0.4850.495-0.385 | +0.085+21.250% | 10 | 01011 | 泰凌醫藥 | HKD | 0.485 | +0.085 +21.250% |
+21.250% | 0.495 | 0.385 | 307.35K |
| 02442 怡俊集團控股 | 78.20078.950-62.000 | +13.350+20.586% | 11 | 02442 | 怡俊集團控股 | HKD | 78.200 | +13.350 +20.586% |
+20.586% | 78.950 | 62.000 | 33.18M |
| 02482 維天運通 | 0.6000.600-0.600 | +0.100+20.000% | 12 | 02482 | 維天運通 | HKD | 0.600 | +0.100 +20.000% |
+20.000% | 0.600 | 0.600 | 27.60K |
| 08205 交大慧谷 | 0.4050.405-0.405 | +0.065+19.118% | 13 | 08205 | 交大慧谷 | HKD | 0.405 | +0.065 +19.118% |
+19.118% | 0.405 | 0.405 | 8.10K |
| 08131 辰罡科技 | 0.1770.177-0.143 | +0.027+18.000% | 14 | 08131 | 辰罡科技 | HKD | 0.177 | +0.027 +18.000% |
+18.000% | 0.177 | 0.143 | 4.17M |
| 08285 森浩集團 | 0.0410.041-0.041 | +0.006+17.143% | 15 | 08285 | 森浩集團 | HKD | 0.041 | +0.006 +17.143% |
+17.143% | 0.041 | 0.041 | 205 |
| 01758 博駿教育 | 0.1310.133-0.125 | +0.019+16.964% | 16 | 01758 | 博駿教育 | HKD | 0.131 | +0.019 +16.964% |
+16.964% | 0.133 | 0.125 | 2.82K |
| 01064 中華國際 | 0.0700.075-0.065 | +0.010+16.667% | 17 | 01064 | 中華國際 | HKD | 0.070 | +0.010 +16.667% |
+16.667% | 0.075 | 0.065 | 30.50K |
| 01831 十方控股 | 0.7000.800-0.610 | +0.100+16.667% | 18 | 01831 | 十方控股 | HKD | 0.700 | +0.100 +16.667% |
+16.667% | 0.800 | 0.610 | 25.82M |
| 01156 CHINANEWENERGY | 0.2390.275-0.230 | +0.034+16.585% | 19 | 01156 | CHINANEWENERGY | HKD | 0.239 | +0.034 +16.585% |
+16.585% | 0.275 | 0.230 | 2.91M |
| 02381 蜆壳電業 | 0.2950.295-0.255 | +0.040+15.686% | 20 | 02381 | 蜆壳電業 | HKD | 0.295 | +0.040 +15.686% |
+15.686% | 0.295 | 0.255 | 811.30K |
備註: 報價延遲最少十五分鐘，最後更新時間：26/06/2026 15:57
