- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01354 經發物業 | 3.0103.055-2.235 | +0.960+46.829% | 1 | 01354 | 經發物業 | HKD | 3.010 | +0.960 +46.829% |
+46.829% | 3.055 | 2.235 | 4.16M |
| 00630 雋泰控股 | 0.1810.181-0.156 | +0.046+34.074% | 2 | 00630 | 雋泰控股 | HKD | 0.181 | +0.046 +34.074% |
+34.074% | 0.181 | 0.156 | 35.69K |
| 00910 中國三迪 | 0.0130.017-0.010 | +0.003+30.000% | 3 | 00910 | 中國三迪 | HKD | 0.013 | +0.003 +30.000% |
+30.000% | 0.017 | 0.010 | 831.57K |
| 00185 正商實業 | 0.0870.103-0.063 | +0.020+29.851% | 4 | 00185 | 正商實業 | HKD | 0.087 | +0.020 +29.851% |
+29.851% | 0.103 | 0.063 | 796 |
| 00756 森美控股 | 0.5500.550-0.550 | +0.125+29.412% | 5 | 00756 | 森美控股 | HKD | 0.550 | +0.125 +29.412% |
+29.412% | 0.550 | 0.550 | 8.80K |
| 01793 偉工控股 | 1.0501.255-0.890 | +0.230+28.049% | 6 | 01793 | 偉工控股 | HKD | 1.050 | +0.230 +28.049% |
+28.049% | 1.255 | 0.890 | 18.37M |
| 01938 珠江鋼管 | 0.2900.290-0.249 | +0.060+26.087% | 7 | 01938 | 珠江鋼管 | HKD | 0.290 | +0.060 +26.087% |
+26.087% | 0.290 | 0.249 | 256.29K |
| 08320 沛然環保 | 0.1260.127-0.093 | +0.026+26.000% | 8 | 08320 | 沛然環保 | HKD | 0.126 | +0.026 +26.000% |
+26.000% | 0.127 | 0.093 | 142.94K |
| 02526 德適－Ｂ | 526.000541.000-421.800 | +104.200+24.704% | 9 | 02526 | 德適－Ｂ | HKD | 526.000 | +104.200 +24.704% |
+24.704% | 541.000 | 421.800 | 58.33M |
| 02535 泓基集團 | 0.7450.770-0.575 | +0.145+24.167% | 10 | 02535 | 泓基集團 | HKD | 0.745 | +0.145 +24.167% |
+24.167% | 0.770 | 0.575 | 11.71M |
| 00434 博雅互動 | 3.0703.110-2.600 | +0.590+23.790% | 11 | 00434 | 博雅互動 | HKD | 3.070 | +0.590 +23.790% |
+23.790% | 3.110 | 2.600 | 33.49M |
| 00794 錦勝集團（控股） | 0.3400.340-0.270 | +0.065+23.636% | 12 | 00794 | 錦勝集團（控股） | HKD | 0.340 | +0.065 +23.636% |
+23.636% | 0.340 | 0.270 | 25.56K |
| 07799 ＸＬ二南策略 | 3.2503.250-3.004 | +0.592+22.272% | 13 | 07799 | ＸＬ二南策略 | HKD | 3.250 | +0.592 +22.272% |
+22.272% | 3.250 | 3.004 | 8.71M |
| 00703 佳景集團 | 0.1230.124-0.112 | +0.021+20.588% | 14 | 00703 | 佳景集團 | HKD | 0.123 | +0.021 +20.588% |
+20.588% | 0.124 | 0.112 | 69.20K |
| 02291 心泰醫療 | 14.68015.510-12.000 | +2.500+20.525% | 15 | 02291 | 心泰醫療 | HKD | 14.680 | +2.500 +20.525% |
+20.525% | 15.510 | 12.000 | 140.95M |
| 01626 嘉耀控股 | 18.82019.110-15.920 | +3.190+20.409% | 16 | 01626 | 嘉耀控股 | HKD | 18.820 | +3.190 +20.409% |
+20.409% | 19.110 | 15.920 | 12.26M |
| 00197 亨泰 | 0.3950.395-0.345 | +0.065+19.697% | 17 | 00197 | 亨泰 | HKD | 0.395 | +0.065 +19.697% |
+19.697% | 0.395 | 0.345 | 389.71K |
| 01119 創夢天地 | 0.3950.415-0.330 | +0.065+19.697% | 18 | 01119 | 創夢天地 | HKD | 0.395 | +0.065 +19.697% |
+19.697% | 0.415 | 0.330 | 4.06M |
| 01121 金陽新能源 | 0.3650.365-0.305 | +0.060+19.672% | 19 | 01121 | 金陽新能源 | HKD | 0.365 | +0.060 +19.672% |
+19.672% | 0.365 | 0.305 | 260.29K |
| 00841 木薯資源 | 0.1850.185-0.155 | +0.030+19.355% | 20 | 00841 | 木薯資源 | HKD | 0.185 | +0.030 +19.355% |
+19.355% | 0.185 | 0.155 | 124.06K |
備註: 報價延遲最少十五分鐘，最後更新時間：21/08/2026 17:59
