- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08123 華億金控 | 0.3100.350-0.229 | +0.080+34.783% | 1 | 08123 | 華億金控 | HKD | 0.310 | +0.080 +34.783% |
+34.783% | 0.350 | 0.229 | 967.90K |
| 06132 華健未來－Ｂ | 44.34046.000-33.220 | +10.580+31.339% | 2 | 06132 | 華健未來－Ｂ | HKD | 44.340 | +10.580 +31.339% |
+31.339% | 46.000 | 33.220 | 23.91M |
| 01940 CGII HLDGS | 1.0601.130-0.860 | +0.200+23.256% | 3 | 01940 | CGII HLDGS | HKD | 1.060 | +0.200 +23.256% |
+23.256% | 1.130 | 0.860 | 1.36M |
| 06871 翼菲科技 | 32.60033.840-27.800 | +6.120+23.112% | 4 | 06871 | 翼菲科技 | HKD | 32.600 | +6.120 +23.112% |
+23.112% | 33.840 | 27.800 | 77.33M |
| 01290 中國匯融 | 0.6000.620-0.530 | +0.110+22.449% | 5 | 01290 | 中國匯融 | HKD | 0.600 | +0.110 +22.449% |
+22.449% | 0.620 | 0.530 | 46.92K |
| 00915 道和環球 | 0.0530.055-0.053 | +0.009+20.455% | 6 | 00915 | 道和環球 | HKD | 0.053 | +0.009 +20.455% |
+20.455% | 0.055 | 0.053 | 35.09K |
| 02422 潤歌互動 | 2.2202.290-1.900 | +0.370+20.000% | 7 | 02422 | 潤歌互動 | HKD | 2.220 | +0.370 +20.000% |
+20.000% | 2.290 | 1.900 | 25.73M |
| 01870 益美國際控股 | 0.2310.260-0.203 | +0.038+19.689% | 8 | 01870 | 益美國際控股 | HKD | 0.231 | +0.038 +19.689% |
+19.689% | 0.260 | 0.203 | 1.90M |
| 02697 真健康醫療－Ｂ | 565.000583.000-460.000 | +86.200+18.003% | 9 | 02697 | 真健康醫療－Ｂ | HKD | 565.000 | +86.200 +18.003% |
+18.003% | 583.000 | 460.000 | 51.39M |
| 09968 滙景控股 | 0.0340.038-0.032 | +0.005+17.241% | 10 | 09968 | 滙景控股 | HKD | 0.034 | +0.005 +17.241% |
+17.241% | 0.038 | 0.032 | 516.92K |
| 00120 四海國際 | 0.0560.058-0.043 | +0.008+16.667% | 11 | 00120 | 四海國際 | HKD | 0.056 | +0.008 +16.667% |
+16.667% | 0.058 | 0.043 | 10.14K |
| 02788 創新實業 | 17.13017.470-14.330 | +2.330+15.743% | 12 | 02788 | 創新實業 | HKD | 17.130 | +2.330 +15.743% |
+15.743% | 17.470 | 14.330 | 235.38M |
| 01013 偉俊集團控股 | 0.4100.410-0.410 | +0.055+15.493% | 13 | 01013 | 偉俊集團控股 | HKD | 0.410 | +0.055 +15.493% |
+15.493% | 0.410 | 0.410 | 8.20K |
| 02863 高豐集團控股 | 0.8801.090-0.750 | +0.110+14.286% | 14 | 02863 | 高豐集團控股 | HKD | 0.880 | +0.110 +14.286% |
+14.286% | 1.090 | 0.750 | 146.98M |
| 01888 建滔積層板 | 58.35060.500-52.100 | +7.300+14.300% | 15 | 01888 | 建滔積層板 | HKD | 58.350 | +7.300 +14.300% |
+14.300% | 60.500 | 52.100 | 7.70B |
| 01303 滙力資源 | 0.2500.250-0.249 | +0.031+14.155% | 16 | 01303 | 滙力資源 | HKD | 0.250 | +0.031 +14.155% |
+14.155% | 0.250 | 0.249 | 38.93K |
| 00439 瀚源控股 | 0.5800.590-0.500 | +0.070+13.725% | 17 | 00439 | 瀚源控股 | HKD | 0.580 | +0.070 +13.725% |
+13.725% | 0.590 | 0.500 | 67.02K |
| 00568 山東墨龍 | 6.2206.450-5.880 | +0.750+13.711% | 18 | 00568 | 山東墨龍 | HKD | 6.220 | +0.750 +13.711% |
+13.711% | 6.450 | 5.880 | 1.12B |
| 03774 亮晴控股 | 18.50018.690-15.500 | +2.210+13.567% | 19 | 03774 | 亮晴控股 | HKD | 18.500 | +2.210 +13.567% |
+13.567% | 18.690 | 15.500 | 14.03M |
| 07656 瑞為技術 | 28.50029.500-24.100 | +3.400+13.546% | 20 | 07656 | 瑞為技術 | HKD | 28.500 | +3.400 +13.546% |
+13.546% | 29.500 | 24.100 | 53.88M |
備註: 報價延遲最少十五分鐘，最後更新時間：14/07/2026 15:14
