- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09978 方圓生活服務 | 0.3300.420-0.168 | +0.170+106.250% | 1 | 09978 | 方圓生活服務 | HKD | 0.330 | +0.170 +106.250% |
+106.250% | 0.420 | 0.168 | 8.99M |
| 02956 中國健康科技股權 | 0.0370.065-0.020 | +0.017+85.000% | 2 | 02956 | 中國健康科技股權 | HKD | 0.037 | +0.017 +85.000% |
+85.000% | 0.065 | 0.020 | 367.26K |
| 01608 偉能集團 | 0.1700.178-0.110 | +0.060+54.545% | 3 | 01608 | 偉能集團 | HKD | 0.170 | +0.060 +54.545% |
+54.545% | 0.178 | 0.110 | 2.26M |
| 02553 首鋼朗澤 | 31.50031.840-20.120 | +10.440+49.573% | 4 | 02553 | 首鋼朗澤 | HKD | 31.500 | +10.440 +49.573% |
+49.573% | 31.840 | 20.120 | 217.61M |
| 00532 王氏港建國際 | 0.8300.880-0.610 | +0.250+43.103% | 5 | 00532 | 王氏港建國際 | HKD | 0.830 | +0.250 +43.103% |
+43.103% | 0.880 | 0.610 | 9.47M |
| 01120 雅視光學 | 1.0301.050-0.890 | +0.280+37.333% | 6 | 01120 | 雅視光學 | HKD | 1.030 | +0.280 +37.333% |
+37.333% | 1.050 | 0.890 | 101.30K |
| 00368 德合集團 | 2.0502.350-1.530 | +0.520+33.987% | 7 | 00368 | 德合集團 | HKD | 2.050 | +0.520 +33.987% |
+33.987% | 2.350 | 1.530 | 5.20M |
| 01540 澳獅環球 | 0.5400.640-0.435 | +0.130+31.707% | 8 | 01540 | 澳獅環球 | HKD | 0.540 | +0.130 +31.707% |
+31.707% | 0.640 | 0.435 | 3.80M |
| 08480 飛霓控股 | 0.2800.300-0.212 | +0.062+28.440% | 9 | 08480 | 飛霓控股 | HKD | 0.280 | +0.062 +28.440% |
+28.440% | 0.300 | 0.212 | 1.16M |
| 01622 力高集團 | 0.2120.229-0.178 | +0.040+23.256% | 10 | 01622 | 力高集團 | HKD | 0.212 | +0.040 +23.256% |
+23.256% | 0.229 | 0.178 | 396.64K |
| 01543 中盈盛達融資擔保 | 0.1840.189-0.171 | +0.032+21.053% | 11 | 01543 | 中盈盛達融資擔保 | HKD | 0.184 | +0.032 +21.053% |
+21.053% | 0.189 | 0.171 | 47.93K |
| 01290 中國匯融 | 0.6400.690-0.550 | +0.110+20.755% | 12 | 01290 | 中國匯融 | HKD | 0.640 | +0.110 +20.755% |
+20.755% | 0.690 | 0.550 | 41.36K |
| 02738 華津國際控股 | 0.0840.084-0.070 | +0.014+20.000% | 13 | 02738 | 華津國際控股 | HKD | 0.084 | +0.014 +20.000% |
+20.000% | 0.084 | 0.070 | 5.90K |
| 03336 巨騰國際 | 4.5904.780-3.870 | +0.720+18.605% | 14 | 03336 | 巨騰國際 | HKD | 4.590 | +0.720 +18.605% |
+18.605% | 4.780 | 3.870 | 66.04M |
| 00805 新吉奧房車 | 3.6303.700-3.300 | +0.540+17.476% | 15 | 00805 | 新吉奧房車 | HKD | 3.630 | +0.540 +17.476% |
+17.476% | 3.700 | 3.300 | 6.76M |
| 00244 先施 | 0.2700.300-0.234 | +0.039+16.883% | 16 | 00244 | 先施 | HKD | 0.270 | +0.039 +16.883% |
+16.883% | 0.300 | 0.234 | 13.51K |
| 08426 雅居投資控股 | 0.2900.375-0.280 | +0.040+16.000% | 17 | 08426 | 雅居投資控股 | HKD | 0.290 | +0.040 +16.000% |
+16.000% | 0.375 | 0.280 | 11.05M |
| 09993 金輝控股 | 1.5601.660-1.360 | +0.210+15.556% | 18 | 09993 | 金輝控股 | HKD | 1.560 | +0.210 +15.556% |
+15.556% | 1.660 | 1.360 | 436.49M |
| 02685 量化派 | 12.89014.270-11.420 | +1.700+15.192% | 19 | 02685 | 量化派 | HKD | 12.890 | +1.700 +15.192% |
+15.192% | 14.270 | 11.420 | 212.65M |
| 00648 京玖康療（新） | 1.5801.770-1.310 | +0.210+15.328% | 20 | 00648 | 京玖康療（新） | HKD | 1.580 | +0.210 +15.328% |
+15.328% | 1.770 | 1.310 | 2.64M |
備註: 報價延遲最少十五分鐘，最後更新時間：04/06/2026 11:49
