- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06158 正榮地產 | 0.0400.042-0.026 | +0.016+66.667% | 1 | 06158 | 正榮地產 | HKD | 0.040 | +0.016 +66.667% |
+66.667% | 0.042 | 0.026 | 2.74M |
| 01527 天潔環境 | 2.4602.800-2.070 | +0.660+36.667% | 2 | 01527 | 天潔環境 | HKD | 2.460 | +0.660 +36.667% |
+36.667% | 2.800 | 2.070 | 1.84M |
| 00875 從玉智農 | 0.3900.405-0.325 | +0.095+32.203% | 3 | 00875 | 從玉智農 | HKD | 0.390 | +0.095 +32.203% |
+32.203% | 0.405 | 0.325 | 3.37M |
| 08019 皓文控股 | 0.0990.101-0.088 | +0.022+28.571% | 4 | 08019 | 皓文控股 | HKD | 0.099 | +0.022 +28.571% |
+28.571% | 0.101 | 0.088 | 111.20K |
| 02286 辰興發展 | 0.3850.410-0.320 | +0.085+28.333% | 5 | 02286 | 辰興發展 | HKD | 0.385 | +0.085 +28.333% |
+28.333% | 0.410 | 0.320 | 135.42K |
| 01566 華夏文化科技 | 2.2202.495-1.905 | +0.320+16.842% | 6 | 01566 | 華夏文化科技 | HKD | 2.220 | +0.320 +16.842% |
+16.842% | 2.495 | 1.905 | 9.73M |
| 06683 巨星傳奇 | 5.0005.130-4.340 | +0.700+16.279% | 7 | 06683 | 巨星傳奇 | HKD | 5.000 | +0.700 +16.279% |
+16.279% | 5.130 | 4.340 | 141.54M |
| 00116 周生生 | 13.93014.250-13.100 | +1.860+15.410% | 8 | 00116 | 周生生 | HKD | 13.930 | +1.860 +15.410% |
+15.410% | 14.250 | 13.100 | 48.74M |
| 01370 奧威控股 | 0.1230.128-0.107 | +0.016+14.953% | 9 | 01370 | 奧威控股 | HKD | 0.123 | +0.016 +14.953% |
+14.953% | 0.128 | 0.107 | 27.65K |
| 01389 美捷滙控股 | 0.5500.550-0.485 | +0.070+14.583% | 10 | 01389 | 美捷滙控股 | HKD | 0.550 | +0.070 +14.583% |
+14.583% | 0.550 | 0.485 | 18.24K |
| 08072 蘭谷股份 | 0.2800.280-0.280 | +0.034+13.821% | 11 | 08072 | 蘭谷股份 | HKD | 0.280 | +0.034 +13.821% |
+13.821% | 0.280 | 0.280 | 22.40K |
| 01943 金石控股集團 | 1.3151.340-1.200 | +0.125+10.504% | 12 | 01943 | 金石控股集團 | HKD | 1.315 | +0.125 +10.504% |
+10.504% | 1.340 | 1.200 | 5.45M |
| 01996 弘陽地產 | 0.020----- | +0.002+11.111% | 13 | 01996 | 弘陽地產 | HKD | 0.020 | +0.002 +11.111% |
+11.111% | -- | -- | -- |
| 06888 英達公路再生科技 | 0.1160.119-0.119 | +0.011+10.476% | 14 | 06888 | 英達公路再生科技 | HKD | 0.116 | +0.011 +10.476% |
+10.476% | 0.119 | 0.119 | 3.93K |
| 09608 宋都服務 | 0.0530.053-0.051 | +0.005+10.417% | 15 | 09608 | 宋都服務 | HKD | 0.053 | +0.005 +10.417% |
+10.417% | 0.053 | 0.051 | 33.90K |
| 01179 華住集團－Ｓ | 36.04036.440-35.280 | +3.360+10.282% | 16 | 01179 | 華住集團－Ｓ | HKD | 36.040 | +3.360 +10.282% |
+10.282% | 36.440 | 35.280 | 78.52M |
| 01182 勝龍國際 | 0.6600.660-0.640 | +0.060+10.000% | 17 | 01182 | 勝龍國際 | HKD | 0.660 | +0.060 +10.000% |
+10.000% | 0.660 | 0.640 | 19.55K |
| 01028 千百度 | 1.1751.240-1.100 | +0.105+9.813% | 18 | 01028 | 千百度 | HKD | 1.175 | +0.105 +9.813% |
+9.813% | 1.240 | 1.100 | 2.60M |
| 03395 吉星新能源 | 0.2130.219-0.210 | +0.019+9.794% | 19 | 03395 | 吉星新能源 | HKD | 0.213 | +0.019 +9.794% |
+9.794% | 0.219 | 0.210 | 639 |
| 02028 映美控股 | 1.8001.890-1.645 | +0.160+9.756% | 20 | 02028 | 映美控股 | HKD | 1.800 | +0.160 +9.756% |
+9.756% | 1.890 | 1.645 | 7.00M |
備註: 報價延遲最少十五分鐘，最後更新時間：18/08/2026 10:17
