- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08091 奧傳思維控股 | 0.0530.055-0.028 | +0.021+65.625% | 1 | 08091 | 奧傳思維控股 | HKD | 0.053 | +0.021 +65.625% |
+65.625% | 0.055 | 0.028 | 192.85K |
| 09963 高科橋 | 0.7800.930-0.700 | +0.240+44.444% | 2 | 09963 | 高科橋 | HKD | 0.780 | +0.240 +44.444% |
+44.444% | 0.930 | 0.700 | 2.74M |
| 01842 植華集團 | 0.0680.077-0.051 | +0.017+33.333% | 3 | 01842 | 植華集團 | HKD | 0.068 | +0.017 +33.333% |
+33.333% | 0.077 | 0.051 | 2.61M |
| 03639 億達中國 | 0.0580.070-0.044 | +0.014+31.818% | 4 | 03639 | 億達中國 | HKD | 0.058 | +0.014 +31.818% |
+31.818% | 0.070 | 0.044 | 308.38K |
| 00756 森美控股 | 0.4600.460-0.460 | +0.110+31.429% | 5 | 00756 | 森美控股 | HKD | 0.460 | +0.110 +31.429% |
+31.429% | 0.460 | 0.460 | 11.04K |
| 08573 廣駿集團控股股權 | 0.0770.140-0.045 | +0.015+24.194% | 6 | 08573 | 廣駿集團控股股權 | HKD | 0.077 | +0.015 +24.194% |
+24.194% | 0.140 | 0.045 | 383.07K |
| 00465 富通科技 | 0.7000.720-0.600 | +0.130+22.807% | 7 | 00465 | 富通科技 | HKD | 0.700 | +0.130 +22.807% |
+22.807% | 0.720 | 0.600 | 619.94K |
| 08056 生活概念 | 0.1750.175-0.175 | +0.030+20.690% | 8 | 08056 | 生活概念 | HKD | 0.175 | +0.030 +20.690% |
+20.690% | 0.175 | 0.175 | 1.75K |
| 08411 K W NELSON GP | 0.0790.083-0.070 | +0.012+17.910% | 9 | 08411 | K W NELSON GP | HKD | 0.079 | +0.012 +17.910% |
+17.910% | 0.083 | 0.070 | 64.28K |
| 08429 華美樂樂 | 0.0620.083-0.052 | +0.009+16.981% | 10 | 08429 | 華美樂樂 | HKD | 0.062 | +0.009 +16.981% |
+16.981% | 0.083 | 0.052 | 1.57M |
| 00653 卓悅控股 | 0.1350.135-0.104 | +0.019+16.379% | 11 | 00653 | 卓悅控股 | HKD | 0.135 | +0.019 +16.379% |
+16.379% | 0.135 | 0.104 | 9.30M |
| 00379 恒嘉融資租賃 | 0.0810.081-0.068 | +0.011+15.714% | 12 | 00379 | 恒嘉融資租賃 | HKD | 0.081 | +0.011 +15.714% |
+15.714% | 0.081 | 0.068 | 11.35K |
| 00145 信能低碳 | 0.5900.600-0.460 | +0.080+15.686% | 13 | 00145 | 信能低碳 | HKD | 0.590 | +0.080 +15.686% |
+15.686% | 0.600 | 0.460 | 9.38M |
| 01152 正乾金融控股 | 0.3000.310-0.245 | +0.035+13.208% | 14 | 01152 | 正乾金融控股 | HKD | 0.300 | +0.035 +13.208% |
+13.208% | 0.310 | 0.245 | 663.89K |
| 08432 太平洋酒吧 | 0.0480.048-0.043 | +0.005+11.628% | 15 | 08432 | 太平洋酒吧 | HKD | 0.048 | +0.005 +11.628% |
+11.628% | 0.048 | 0.043 | 23.43K |
| 02592 撥康視雲－Ｂ | 5.9806.000-5.170 | +0.590+10.946% | 16 | 02592 | 撥康視雲－Ｂ | HKD | 5.980 | +0.590 +10.946% |
+10.946% | 6.000 | 5.170 | 16.53M |
| 00521 CWT INT'L | 0.2750.275-0.247 | +0.027+10.887% | 17 | 00521 | CWT INT'L | HKD | 0.275 | +0.027 +10.887% |
+10.887% | 0.275 | 0.247 | 7.81M |
| 01758 博駿教育 | 0.1250.125-0.113 | +0.012+10.619% | 18 | 01758 | 博駿教育 | HKD | 0.125 | +0.012 +10.619% |
+10.619% | 0.125 | 0.113 | 10.40K |
| 01107 當代置業 | 0.0210.022-0.019 | +0.002+10.526% | 19 | 01107 | 當代置業 | HKD | 0.021 | +0.002 +10.526% |
+10.526% | 0.022 | 0.019 | 176.21K |
| 01613 協同通信 | 0.1740.191-0.161 | +0.016+10.127% | 20 | 01613 | 協同通信 | HKD | 0.174 | +0.016 +10.127% |
+10.127% | 0.191 | 0.161 | 57.11K |
備註: 報價延遲最少十五分鐘，最後更新時間：18/12/2025 17:59
