- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06182 乙德投資控股 | 0.6700.755-0.520 | +0.165+32.673% | 1 | 06182 | 乙德投資控股 | HKD | 0.670 | +0.165 +32.673% |
+32.673% | 0.755 | 0.520 | 131.05M |
| 08657 TRUE PARTNER | 0.3700.390-0.365 | +0.085+29.825% | 2 | 08657 | TRUE PARTNER | HKD | 0.370 | +0.085 +29.825% |
+29.825% | 0.390 | 0.365 | 25.68K |
| 01676 高地股份 | 0.3100.360-0.245 | +0.065+26.531% | 3 | 01676 | 高地股份 | HKD | 0.310 | +0.065 +26.531% |
+26.531% | 0.360 | 0.245 | 7.58M |
| 02255 海昌海洋公園 | 0.2650.275-0.211 | +0.053+25.000% | 4 | 02255 | 海昌海洋公園 | HKD | 0.265 | +0.053 +25.000% |
+25.000% | 0.275 | 0.211 | 148.35M |
| 00426 萬華媒體 | 0.1290.130-0.110 | +0.025+24.038% | 5 | 00426 | 萬華媒體 | HKD | 0.129 | +0.025 +24.038% |
+24.038% | 0.130 | 0.110 | 72.77K |
| 01370 奧威控股 | 0.2050.230-0.200 | +0.039+23.494% | 6 | 01370 | 奧威控股 | HKD | 0.205 | +0.039 +23.494% |
+23.494% | 0.230 | 0.200 | 32.13K |
| 02017 滄海控股 | 0.7100.750-0.600 | +0.130+22.414% | 7 | 02017 | 滄海控股 | HKD | 0.710 | +0.130 +22.414% |
+22.414% | 0.750 | 0.600 | 1.02M |
| 08489 裕程物流 | 0.2090.223-0.180 | +0.037+21.512% | 8 | 08489 | 裕程物流 | HKD | 0.209 | +0.037 +21.512% |
+21.512% | 0.223 | 0.180 | 210.37K |
| 01996 弘陽地產 | 0.0340.050-0.030 | +0.006+21.429% | 9 | 01996 | 弘陽地產 | HKD | 0.034 | +0.006 +21.429% |
+21.429% | 0.050 | 0.030 | 1.75M |
| 02288 宏基資本 | 0.1530.171-0.113 | +0.027+21.429% | 10 | 02288 | 宏基資本 | HKD | 0.153 | +0.027 +21.429% |
+21.429% | 0.171 | 0.113 | 85.77K |
| 02575 軒竹生物－Ｂ | 11.32013.400-9.450 | +1.915+20.362% | 11 | 02575 | 軒竹生物－Ｂ | HKD | 11.320 | +1.915 +20.362% |
+20.362% | 13.400 | 9.450 | 104.43M |
| 01712 龍資源 | 9.94510.490-8.365 | +1.640+19.747% | 12 | 01712 | 龍資源 | HKD | 9.945 | +1.640 +19.747% |
+19.747% | 10.490 | 8.365 | 30.23M |
| 08091 奧傳思維控股 | 0.0430.043-0.040 | +0.007+19.444% | 13 | 08091 | 奧傳思維控股 | HKD | 0.043 | +0.007 +19.444% |
+19.444% | 0.043 | 0.040 | 36.30K |
| 02728 金泰能源控股 | 0.0190.021-0.016 | +0.003+18.750% | 14 | 02728 | 金泰能源控股 | HKD | 0.019 | +0.003 +18.750% |
+18.750% | 0.021 | 0.016 | 325.72K |
| 00328 愛高集團 | 0.5550.600-0.465 | +0.080+16.842% | 15 | 00328 | 愛高集團 | HKD | 0.555 | +0.080 +16.842% |
+16.842% | 0.600 | 0.465 | 1.76M |
| 00147 國際商業結算 | 0.2250.244-0.196 | +0.030+15.385% | 16 | 00147 | 國際商業結算 | HKD | 0.225 | +0.030 +15.385% |
+15.385% | 0.244 | 0.196 | 25.25M |
| 08285 森浩集團 | 0.0540.054-0.050 | +0.007+14.894% | 17 | 08285 | 森浩集團 | HKD | 0.054 | +0.007 +14.894% |
+14.894% | 0.054 | 0.050 | 30.97K |
| 00013 和黃醫藥 | 21.98022.300-19.200 | +2.840+14.838% | 18 | 00013 | 和黃醫藥 | HKD | 21.980 | +2.840 +14.838% |
+14.838% | 22.300 | 19.200 | 549.62M |
| 01371 中國生態旅遊 | 1.1001.100-1.100 | +0.140+14.583% | 19 | 01371 | 中國生態旅遊 | HKD | 1.100 | +0.140 +14.583% |
+14.583% | 1.100 | 1.100 | 26.49K |
| 08532 寶發控股 | 0.0710.072-0.061 | +0.009+14.516% | 20 | 08532 | 寶發控股 | HKD | 0.071 | +0.009 +14.516% |
+14.516% | 0.072 | 0.061 | 66.50K |
備註: 報價延遲最少十五分鐘，最後更新時間：03/09/2026 14:48
