- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02286 辰興發展 | 0.3850.445-0.315 | +0.125+48.077% | 1 | 02286 | 辰興發展 | HKD | 0.385 | +0.125 +48.077% |
+48.077% | 0.445 | 0.315 | 731.21K |
| 01912 康特隆 | 2.3952.490-1.690 | +0.695+40.882% | 2 | 01912 | 康特隆 | HKD | 2.395 | +0.695 +40.882% |
+40.882% | 2.490 | 1.690 | 9.83M |
| 00076 誼礫控股 | 0.1710.198-0.155 | +0.036+26.667% | 3 | 00076 | 誼礫控股 | HKD | 0.171 | +0.036 +26.667% |
+26.667% | 0.198 | 0.155 | 4.40M |
| 08205 交大慧谷 | 0.4000.420-0.420 | +0.070+21.212% | 4 | 08205 | 交大慧谷 | HKD | 0.400 | +0.070 +21.212% |
+21.212% | 0.420 | 0.420 | 26.88K |
| 00756 森美控股 | 0.7200.720-0.620 | +0.120+20.000% | 5 | 00756 | 森美控股 | HKD | 0.720 | +0.120 +20.000% |
+20.000% | 0.720 | 0.620 | 27.52K |
| 01758 博駿教育 | 0.1200.120-0.115 | +0.020+20.000% | 6 | 01758 | 博駿教育 | HKD | 0.120 | +0.020 +20.000% |
+20.000% | 0.120 | 0.115 | 470 |
| 01440 應星控股 | 16.25016.670-13.410 | +2.670+19.661% | 7 | 01440 | 應星控股 | HKD | 16.250 | +2.670 +19.661% |
+19.661% | 16.670 | 13.410 | 38.06M |
| 08219 恆偉集團控股 | 0.3400.520-0.270 | +0.055+19.298% | 8 | 08219 | 恆偉集團控股 | HKD | 0.340 | +0.055 +19.298% |
+19.298% | 0.520 | 0.270 | 336.10K |
| 00767 中基長壽科學 | 0.4950.500-0.410 | +0.080+19.277% | 9 | 00767 | 中基長壽科學 | HKD | 0.495 | +0.080 +19.277% |
+19.277% | 0.500 | 0.410 | 1.63M |
| 08071 中彩網通控股 | 0.6800.810-0.650 | +0.105+18.261% | 10 | 08071 | 中彩網通控股 | HKD | 0.680 | +0.105 +18.261% |
+18.261% | 0.810 | 0.650 | 63.91K |
| 00254 國家聯合資源 | 0.1580.220-0.132 | +0.024+17.910% | 11 | 00254 | 國家聯合資源 | HKD | 0.158 | +0.024 +17.910% |
+17.910% | 0.220 | 0.132 | 1.86M |
| 00582 神話世界 | 0.0740.075-0.061 | +0.011+17.460% | 12 | 00582 | 神話世界 | HKD | 0.074 | +0.011 +17.460% |
+17.460% | 0.075 | 0.061 | 2.95K |
| 03389 亨得利 | 0.3100.315-0.265 | +0.045+16.981% | 13 | 03389 | 亨得利 | HKD | 0.310 | +0.045 +16.981% |
+16.981% | 0.315 | 0.265 | 2.20M |
| 06182 乙德投資控股 | 0.5900.595-0.525 | +0.085+16.832% | 14 | 06182 | 乙德投資控股 | HKD | 0.590 | +0.085 +16.832% |
+16.832% | 0.595 | 0.525 | 493.24K |
| 01952 雲頂新耀 | 36.20037.260-30.380 | +5.100+16.399% | 15 | 01952 | 雲頂新耀 | HKD | 36.200 | +5.100 +16.399% |
+16.399% | 37.260 | 30.380 | 1.11B |
| 06821 凱萊英 | 129.100134.500-109.000 | +18.000+16.202% | 16 | 06821 | 凱萊英 | HKD | 129.100 | +18.000 +16.202% |
+16.202% | 134.500 | 109.000 | 441.84M |
| 02442 怡俊集團控股 | 114.200115.000-98.600 | +15.500+15.704% | 17 | 02442 | 怡俊集團控股 | HKD | 114.200 | +15.500 +15.704% |
+15.704% | 115.000 | 98.600 | 107.25M |
| 01940 CGII HLDGS | 1.3651.420-1.250 | +0.185+15.678% | 18 | 01940 | CGII HLDGS | HKD | 1.365 | +0.185 +15.678% |
+15.678% | 1.420 | 1.250 | 2.02M |
| 01872 冠轈控股 | 4.6804.680-4.095 | +0.630+15.556% | 19 | 01872 | 冠轈控股 | HKD | 4.680 | +0.630 +15.556% |
+15.556% | 4.680 | 4.095 | 3.41M |
| 06869 長飛光纖光纜 | 162.200166.000-136.500 | +21.400+15.199% | 20 | 06869 | 長飛光纖光纜 | HKD | 162.200 | +21.400 +15.199% |
+15.199% | 166.000 | 136.500 | 7.31B |
備註: 報價延遲最少十五分鐘，最後更新時間：25/08/2026 15:35
