- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01176 珠光控股 | 0.0340.040-0.022 | +0.012+54.545% | 1 | 01176 | 珠光控股 | HKD | 0.034 | +0.012 +54.545% |
+54.545% | 0.040 | 0.022 | 3.06M |
| 03639 億達中國 | 0.0350.040-0.023 | +0.011+45.833% | 2 | 03639 | 億達中國 | HKD | 0.035 | +0.011 +45.833% |
+45.833% | 0.040 | 0.023 | 1.57M |
| 01996 弘陽地產 | 0.0290.033-0.024 | +0.008+38.095% | 3 | 01996 | 弘陽地產 | HKD | 0.029 | +0.008 +38.095% |
+38.095% | 0.033 | 0.024 | 215.56K |
| 01566 華夏文化科技 | 2.6902.845-1.900 | +0.680+33.831% | 4 | 01566 | 華夏文化科技 | HKD | 2.690 | +0.680 +33.831% |
+33.831% | 2.845 | 1.900 | 40.38M |
| 01796 中國數智科技 | 0.2850.390-0.220 | +0.066+30.137% | 5 | 01796 | 中國數智科技 | HKD | 0.285 | +0.066 +30.137% |
+30.137% | 0.390 | 0.220 | 5.42M |
| 08402 高原之寶 | 0.0810.081-0.081 | +0.016+24.615% | 6 | 08402 | 高原之寶 | HKD | 0.081 | +0.016 +24.615% |
+24.615% | 0.081 | 0.081 | 2.43K |
| 01132 橙天嘉禾 | 0.1130.123-0.093 | +0.021+22.826% | 7 | 01132 | 橙天嘉禾 | HKD | 0.113 | +0.021 +22.826% |
+22.826% | 0.123 | 0.093 | 1.32M |
| 08005 裕興科技 | 0.0670.068-0.064 | +0.012+21.818% | 8 | 08005 | 裕興科技 | HKD | 0.067 | +0.012 +21.818% |
+21.818% | 0.068 | 0.064 | 12.80K |
| 00691 山水水泥 | 0.2750.345-0.250 | +0.049+21.681% | 9 | 00691 | 山水水泥 | HKD | 0.275 | +0.049 +21.681% |
+21.681% | 0.345 | 0.250 | 50.39K |
| 01253 綠博生態 | 0.1190.119-0.119 | +0.021+21.429% | 10 | 01253 | 綠博生態 | HKD | 0.119 | +0.021 +21.429% |
+21.429% | 0.119 | 0.119 | 1.46K |
| 02370 力高健康生活 | 1.4351.500-1.235 | +0.250+21.097% | 11 | 02370 | 力高健康生活 | HKD | 1.435 | +0.250 +21.097% |
+21.097% | 1.500 | 1.235 | 1.38M |
| 01793 偉工控股 | 0.7550.790-0.600 | +0.130+20.800% | 12 | 01793 | 偉工控股 | HKD | 0.755 | +0.130 +20.800% |
+20.800% | 0.790 | 0.600 | 4.76M |
| 02231 景業名邦集團 | 0.0130.016-0.010 | +0.002+18.182% | 13 | 02231 | 景業名邦集團 | HKD | 0.013 | +0.002 +18.182% |
+18.182% | 0.016 | 0.010 | 1.01M |
| 08420 NEXION TECH | 0.0340.034-0.028 | +0.005+17.241% | 14 | 08420 | NEXION TECH | HKD | 0.034 | +0.005 +17.241% |
+17.241% | 0.034 | 0.028 | 2.18K |
| 01244 思路迪醫藥股份 | 2.1802.300-1.925 | +0.320+17.204% | 15 | 01244 | 思路迪醫藥股份 | HKD | 2.180 | +0.320 +17.204% |
+17.204% | 2.300 | 1.925 | 369.67K |
| 08050 城市酷選 | 1.1601.210-0.890 | +0.170+17.172% | 16 | 08050 | 城市酷選 | HKD | 1.160 | +0.170 +17.172% |
+17.172% | 1.210 | 0.890 | 189.51K |
| 00755 大方廣瑞德 | 0.3150.345-0.255 | +0.045+16.667% | 17 | 00755 | 大方廣瑞德 | HKD | 0.315 | +0.045 +16.667% |
+16.667% | 0.345 | 0.255 | 31.75K |
| 00628 通通ＡＩ社交 | 0.4000.415-0.345 | +0.055+15.942% | 18 | 00628 | 通通ＡＩ社交 | HKD | 0.400 | +0.055 +15.942% |
+15.942% | 0.415 | 0.345 | 10.17M |
| 01400 滿地科技股份 | 0.0230.024-0.018 | +0.003+15.000% | 19 | 01400 | 滿地科技股份 | HKD | 0.023 | +0.003 +15.000% |
+15.000% | 0.024 | 0.018 | 2.03M |
| 08419 ＡＶ策劃推廣 | 0.0800.080-0.078 | +0.010+14.286% | 20 | 08419 | ＡＶ策劃推廣 | HKD | 0.080 | +0.010 +14.286% |
+14.286% | 0.080 | 0.078 | 27.05K |
備註: 報價延遲最少十五分鐘，最後更新時間：19/08/2026 15:44
