- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08583 嘉鼎國際集團股權 | 0.0900.100-0.055 | +0.046+104.545% | 1 | 08583 | 嘉鼎國際集團股權 | HKD | 0.090 | +0.046 +104.545% |
+104.545% | 0.100 | 0.055 | 86.93K |
| 01172 融太集團 | 0.0340.048-0.024 | +0.011+47.826% | 2 | 01172 | 融太集團 | HKD | 0.034 | +0.011 +47.826% |
+47.826% | 0.048 | 0.024 | 4.71M |
| 02906 京玖康療－舊 | 0.2600.265-0.217 | +0.060+30.000% | 3 | 02906 | 京玖康療－舊 | HKD | 0.260 | +0.060 +30.000% |
+30.000% | 0.265 | 0.217 | 3.89K |
| 00756 森美控股 | 0.6600.670-0.430 | +0.150+29.412% | 4 | 00756 | 森美控股 | HKD | 0.660 | +0.150 +29.412% |
+29.412% | 0.670 | 0.430 | 20.32K |
| 07311 ＸＩ二南ＣＯ | 14.86014.860-13.330 | +3.270+28.214% | 5 | 07311 | ＸＩ二南ＣＯ | HKD | 14.860 | +3.270 +28.214% |
+28.214% | 14.860 | 13.330 | 2.50M |
| 01201 天臣控股 | 1.0001.060-0.760 | +0.220+28.205% | 6 | 01201 | 天臣控股 | HKD | 1.000 | +0.220 +28.205% |
+28.205% | 1.060 | 0.760 | 1.41M |
| 07399 ＸＩ二南策略 | 75.26075.840-69.400 | +16.120+27.257% | 7 | 07399 | ＸＩ二南策略 | HKD | 75.260 | +16.120 +27.257% |
+27.257% | 75.840 | 69.400 | 5.72M |
| 09311 ＸＩ二南ＣＯ－Ｕ | 1.898----- | +0.402+26.872% | 8 | 09311 | ＸＩ二南ＣＯ－Ｕ | HKD | 1.898 | +0.402 +26.872% |
+26.872% | -- | -- | -- |
| 09399 ＸＩ二南策略－Ｕ | 9.6359.630-8.960 | +2.040+26.860% | 9 | 09399 | ＸＩ二南策略－Ｕ | HKD | 9.635 | +2.040 +26.860% |
+26.860% | 9.630 | 8.960 | 58.95K |
| 00648 京玖康療－新 | 0.2600.280-0.210 | +0.050+23.810% | 10 | 00648 | 京玖康療－新 | HKD | 0.260 | +0.050 +23.810% |
+23.810% | 0.280 | 0.210 | 2.51M |
| 01399 銳信控股 | 0.2150.224-0.165 | +0.041+23.563% | 11 | 01399 | 銳信控股 | HKD | 0.215 | +0.041 +23.563% |
+23.563% | 0.224 | 0.165 | 134.89K |
| 08036 電子交易集團 | 0.0380.038-0.029 | +0.007+22.581% | 12 | 08036 | 電子交易集團 | HKD | 0.038 | +0.007 +22.581% |
+22.581% | 0.038 | 0.029 | 61.39K |
| 09388 ＸＩ二南英偉－Ｕ | 2.8442.814-2.814 | +0.488+20.713% | 13 | 09388 | ＸＩ二南英偉－Ｕ | HKD | 2.844 | +0.488 +20.713% |
+20.713% | 2.814 | 2.814 | 3.15K |
| 00841 木薯資源 | 0.2000.207-0.162 | +0.034+20.482% | 14 | 00841 | 木薯資源 | HKD | 0.200 | +0.034 +20.482% |
+20.482% | 0.207 | 0.162 | 219.07K |
| 07388 ＸＩ二南英偉 | 22.16022.200-19.400 | +3.760+20.435% | 15 | 07388 | ＸＩ二南英偉 | HKD | 22.160 | +3.760 +20.435% |
+20.435% | 22.200 | 19.400 | 10.29M |
| 01543 中盈盛達融資擔保 | 0.3500.480-0.295 | +0.055+18.644% | 16 | 01543 | 中盈盛達融資擔保 | HKD | 0.350 | +0.055 +18.644% |
+18.644% | 0.480 | 0.295 | 1.11M |
| 02022 遊萊互動 | 0.0590.062-0.053 | +0.009+18.000% | 17 | 02022 | 遊萊互動 | HKD | 0.059 | +0.009 +18.000% |
+18.000% | 0.062 | 0.053 | 186.16K |
| 01134 恒發光學 | 0.3750.540-0.360 | +0.050+15.385% | 18 | 01134 | 恒發光學 | HKD | 0.375 | +0.050 +15.385% |
+15.385% | 0.540 | 0.360 | 10.77M |
| 02098 卓爾智聯 | 0.1130.118-0.096 | +0.015+15.306% | 19 | 02098 | 卓爾智聯 | HKD | 0.113 | +0.015 +15.306% |
+15.306% | 0.118 | 0.096 | 3.32M |
| 08239 首都金融控股 | 10.70010.840-9.270 | +1.400+15.054% | 20 | 08239 | 首都金融控股 | HKD | 10.700 | +1.400 +15.054% |
+15.054% | 10.840 | 9.270 | 2.85M |
備註: 報價延遲最少十五分鐘，最後更新時間：21/11/2025 17:59
