- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00396 興利（香港）控股 | 0.3500.750-0.320 | +0.065+22.807% | 1 | 00396 | 興利（香港）控股 | HKD | 0.350 | +0.065 +22.807% |
+22.807% | 0.750 | 0.320 | 9.93M |
| 01655 OKURA HOLDINGS | 0.2650.280-0.235 | +0.037+16.228% | 2 | 01655 | OKURA HOLDINGS | HKD | 0.265 | +0.037 +16.228% |
+16.228% | 0.280 | 0.235 | 373.12K |
| 00368 德合集團 | 0.5500.600-0.570 | +0.075+15.789% | 3 | 00368 | 德合集團 | HKD | 0.550 | +0.075 +15.789% |
+15.789% | 0.600 | 0.570 | 30.64K |
| 02616 基石藥業－Ｂ | 7.9208.100-6.780 | +1.020+14.783% | 4 | 02616 | 基石藥業－Ｂ | HKD | 7.920 | +1.020 +14.783% |
+14.783% | 8.100 | 6.780 | 166.42M |
| 01561 聯洋智能控股 | 0.0520.052-0.052 | +0.007+15.556% | 5 | 01561 | 聯洋智能控股 | HKD | 0.052 | +0.007 +15.556% |
+15.556% | 0.052 | 0.052 | 2.70K |
| 02552 華領醫藥－Ｂ | 3.5603.560-3.130 | +0.450+14.469% | 6 | 02552 | 華領醫藥－Ｂ | HKD | 3.560 | +0.450 +14.469% |
+14.469% | 3.560 | 3.130 | 17.61M |
| 00556 泛亞環保 | 0.7500.750-0.710 | +0.090+13.636% | 7 | 00556 | 泛亞環保 | HKD | 0.750 | +0.090 +13.636% |
+13.636% | 0.750 | 0.710 | 640.72K |
| 03339 中國龍工 | 3.0003.110-2.850 | +0.340+12.782% | 8 | 03339 | 中國龍工 | HKD | 3.000 | +0.340 +12.782% |
+12.782% | 3.110 | 2.850 | 71.72M |
| 08502 遠航港口 | 0.3400.340-0.340 | +0.040+13.333% | 9 | 08502 | 遠航港口 | HKD | 0.340 | +0.040 +13.333% |
+13.333% | 0.340 | 0.340 | 168.64K |
| 02605 METALIGHT | 2.0302.030-1.680 | +0.240+13.408% | 10 | 02605 | METALIGHT | HKD | 2.030 | +0.240 +13.408% |
+13.408% | 2.030 | 1.680 | 638.65K |
| 01318 毛戈平 | 77.90078.600-68.100 | +8.250+11.845% | 11 | 01318 | 毛戈平 | HKD | 77.900 | +8.250 +11.845% |
+11.845% | 78.600 | 68.100 | 156.63M |
| 01652 福森藥業 | 1.2301.230-1.080 | +0.130+11.818% | 12 | 01652 | 福森藥業 | HKD | 1.230 | +0.130 +11.818% |
+11.818% | 1.230 | 1.080 | 281.64K |
| 01940 CGII HLDGS | 1.4701.470-1.300 | +0.150+11.364% | 13 | 01940 | CGII HLDGS | HKD | 1.470 | +0.150 +11.364% |
+11.364% | 1.470 | 1.300 | 447.74K |
| 00784 凌銳控股 | 0.4200.425-0.325 | +0.040+10.526% | 14 | 00784 | 凌銳控股 | HKD | 0.420 | +0.040 +10.526% |
+10.526% | 0.425 | 0.325 | 1.58M |
| 02192 醫脈通 | 8.4208.460-7.610 | +0.760+9.922% | 15 | 02192 | 醫脈通 | HKD | 8.420 | +0.760 +9.922% |
+9.922% | 8.460 | 7.610 | 16.51M |
| 00567 大昌微綫集團 | 0.3850.420-0.350 | +0.035+10.000% | 16 | 00567 | 大昌微綫集團 | HKD | 0.385 | +0.035 +10.000% |
+10.000% | 0.420 | 0.350 | 917.50K |
| 02573 新琪安 | 3.8803.880-3.300 | +0.380+10.857% | 17 | 02573 | 新琪安 | HKD | 3.880 | +0.380 +10.857% |
+10.857% | 3.880 | 3.300 | 403.17K |
| 00524 長城天下 | 0.4950.495-0.495 | +0.045+10.000% | 18 | 00524 | 長城天下 | HKD | 0.495 | +0.045 +10.000% |
+10.000% | 0.495 | 0.495 | 24.75K |
| 01703 維力生活科技 | 0.0900.090-0.082 | +0.008+9.756% | 19 | 01703 | 維力生活科技 | HKD | 0.090 | +0.008 +9.756% |
+9.756% | 0.090 | 0.082 | 266.66K |
| 01271 佳明集團控股 | 0.5900.590-0.590 | +0.050+9.259% | 20 | 01271 | 佳明集團控股 | HKD | 0.590 | +0.050 +9.259% |
+9.259% | 0.590 | 0.590 | 590 |
備註: 報價延遲最少十五分鐘，最後更新時間：27/03/2026 10:05
