- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00465 富通科技 | 4.3604.440-3.090 | +1.270+41.100% | 1 | 00465 | 富通科技 | HKD | 4.360 | +1.270 +41.100% |
+41.100% | 4.440 | 3.090 | 9.71M |
| 08450 鉅京控股 | 0.4150.455-0.325 | +0.110+36.066% | 2 | 08450 | 鉅京控股 | HKD | 0.415 | +0.110 +36.066% |
+36.066% | 0.455 | 0.325 | 6.03M |
| 02513 智譜 | 1,483.0001620.000-1261.000 | +386.000+35.187% | 3 | 02513 | 智譜 | HKD | 1,483.000 | +386.000 +35.187% |
+35.187% | 1620.000 | 1261.000 | 7.62B |
| 00720 意達利控股 | 0.3650.385-0.255 | +0.095+35.185% | 4 | 00720 | 意達利控股 | HKD | 0.365 | +0.095 +35.185% |
+35.185% | 0.385 | 0.255 | 2.16M |
| 01959 中聚投資 | 2.5002.820-1.760 | +0.500+25.000% | 5 | 01959 | 中聚投資 | HKD | 2.500 | +0.500 +25.000% |
+25.000% | 2.820 | 1.760 | 1.69M |
| 08120 國農金融投資 | 2.3002.490-1.880 | +0.460+25.000% | 6 | 08120 | 國農金融投資 | HKD | 2.300 | +0.460 +25.000% |
+25.000% | 2.490 | 1.880 | 990.58K |
| 01888 建滔積層板 | 80.40081.150-68.000 | +14.800+22.561% | 7 | 01888 | 建滔積層板 | HKD | 80.400 | +14.800 +22.561% |
+22.561% | 81.150 | 68.000 | 5.17B |
| 09799 ＸＬ二南策略－Ｕ | 0.6100.608-0.595 | +0.111+22.244% | 8 | 09799 | ＸＬ二南策略－Ｕ | HKD | 0.610 | +0.111 +22.244% |
+22.244% | 0.608 | 0.595 | 89.90K |
| 02706 海致科技集團 | 68.15075.000-57.600 | +12.300+22.023% | 9 | 02706 | 海致科技集團 | HKD | 68.150 | +12.300 +22.023% |
+22.023% | 75.000 | 57.600 | 712.78M |
| 07799 ＸＬ二南策略 | 4.7844.830-4.488 | +0.868+22.165% | 10 | 07799 | ＸＬ二南策略 | HKD | 4.784 | +0.868 +22.165% |
+22.165% | 4.830 | 4.488 | 4.22M |
| 01729 匯聚科技 | 19.37019.600-16.220 | +3.440+21.594% | 11 | 01729 | 匯聚科技 | HKD | 19.370 | +3.440 +21.594% |
+21.594% | 19.600 | 16.220 | 752.68M |
| 01671 天保能源 | 0.8601.170-0.710 | +0.150+21.127% | 12 | 01671 | 天保能源 | HKD | 0.860 | +0.150 +21.127% |
+21.127% | 1.170 | 0.710 | 6.14M |
| 01075 首都信息 | 2.2502.330-1.810 | +0.390+20.968% | 13 | 01075 | 首都信息 | HKD | 2.250 | +0.390 +20.968% |
+20.968% | 2.330 | 1.810 | 578.12K |
| 00862 遠見控股（新） | 0.8700.900-0.700 | +0.150+20.833% | 14 | 00862 | 遠見控股（新） | HKD | 0.870 | +0.150 +20.833% |
+20.833% | 0.900 | 0.700 | 145.60K |
| 01985 美高域 | 3.2004.000-2.650 | +0.550+20.755% | 15 | 01985 | 美高域 | HKD | 3.200 | +0.550 +20.755% |
+20.755% | 4.000 | 2.650 | 29.57M |
| 02381 蜆壳電業 | 0.2750.275-0.232 | +0.045+19.565% | 16 | 02381 | 蜆壳電業 | HKD | 0.275 | +0.045 +19.565% |
+19.565% | 0.275 | 0.232 | 2.63M |
| 01138 中遠海能 | 16.99017.760-16.360 | +2.760+19.396% | 17 | 01138 | 中遠海能 | HKD | 16.990 | +2.760 +19.396% |
+19.396% | 17.760 | 16.360 | 1.14B |
| 01180 滙彩控股 | 0.7400.800-0.620 | +0.120+19.355% | 18 | 01180 | 滙彩控股 | HKD | 0.740 | +0.120 +19.355% |
+19.355% | 0.800 | 0.620 | 2.58M |
| 01720 普天通信集團 | 0.6800.680-0.590 | +0.110+19.298% | 19 | 01720 | 普天通信集團 | HKD | 0.680 | +0.110 +19.298% |
+19.298% | 0.680 | 0.590 | 4.78M |
| 02350 數科集團 | 0.8500.850-0.780 | +0.136+19.048% | 20 | 02350 | 數科集團 | HKD | 0.850 | +0.136 +19.048% |
+19.048% | 0.850 | 0.780 | 1.24M |
備註: 報價延遲最少十五分鐘，最後更新時間：15/06/2026 15:29
