- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03332 中生聯合 | 0.1500.151-0.102 | +0.048+47.059% | 1 | 03332 | 中生聯合 | HKD | 0.150 | +0.048 +47.059% |
+47.059% | 0.151 | 0.102 | 224.18K |
| 08071 中彩網通控股－新 | 0.5800.580-0.450 | +0.150+34.884% | 2 | 08071 | 中彩網通控股－新 | HKD | 0.580 | +0.150 +34.884% |
+34.884% | 0.580 | 0.450 | 107.57K |
| 00797 第七大道 | 1.5201.540-1.200 | +0.380+33.333% | 3 | 00797 | 第七大道 | HKD | 1.520 | +0.380 +33.333% |
+33.333% | 1.540 | 1.200 | 2.04M |
| 02349 中國智能基礎設施 | 0.0990.120-0.082 | +0.023+30.263% | 4 | 02349 | 中國智能基礎設施 | HKD | 0.099 | +0.023 +30.263% |
+30.263% | 0.120 | 0.082 | 3.77M |
| 01633 上諭集團 | 0.5700.700-0.410 | +0.140+32.558% | 5 | 01633 | 上諭集團 | HKD | 0.570 | +0.140 +32.558% |
+32.558% | 0.700 | 0.410 | 21.56M |
| 00810 中國鑄晨８１ | 0.0980.111-0.083 | +0.022+28.947% | 6 | 00810 | 中國鑄晨８１ | HKD | 0.098 | +0.022 +28.947% |
+28.947% | 0.111 | 0.083 | 2.02M |
| 01449 立德教育 | 0.4150.460-0.365 | +0.085+25.758% | 7 | 01449 | 立德教育 | HKD | 0.415 | +0.085 +25.758% |
+25.758% | 0.460 | 0.365 | 1.92M |
| 08160 金滙教育 | 0.5900.590-0.500 | +0.120+25.532% | 8 | 08160 | 金滙教育 | HKD | 0.590 | +0.120 +25.532% |
+25.532% | 0.590 | 0.500 | 26.04K |
| 02209 喆麗控股 | 3.4703.610-2.930 | +0.700+25.271% | 9 | 02209 | 喆麗控股 | HKD | 3.470 | +0.700 +25.271% |
+25.271% | 3.610 | 2.930 | 13.27M |
| 08232 一木集團 | 0.9300.950-0.820 | +0.180+24.000% | 10 | 08232 | 一木集團 | HKD | 0.930 | +0.180 +24.000% |
+24.000% | 0.950 | 0.820 | 843.55K |
| 00805 新吉奧房車 | 7.9908.620-6.250 | +1.540+23.876% | 11 | 00805 | 新吉奧房車 | HKD | 7.990 | +1.540 +23.876% |
+23.876% | 8.620 | 6.250 | 226.76M |
| 02515 天津建發 | 1.7901.850-1.400 | +0.340+23.448% | 12 | 02515 | 天津建發 | HKD | 1.790 | +0.340 +23.448% |
+23.448% | 1.850 | 1.400 | 3.20M |
| 01815 珠峰黃金 | 1.8001.830-1.430 | +0.340+23.288% | 13 | 01815 | 珠峰黃金 | HKD | 1.800 | +0.340 +23.288% |
+23.288% | 1.830 | 1.430 | 72.89M |
| 09630 芯碁微裝 | 335.600338.000-261.600 | +54.200+19.261% | 14 | 09630 | 芯碁微裝 | HKD | 335.600 | +54.200 +19.261% |
+19.261% | 338.000 | 261.600 | 166.71M |
| 08059 朝威控股 | 0.0190.019-0.017 | +0.003+18.750% | 15 | 08059 | 朝威控股 | HKD | 0.019 | +0.003 +18.750% |
+18.750% | 0.019 | 0.017 | 16.43K |
| 01255 ＴＡＴＡ健康 | 2.5502.830-1.800 | +0.400+18.605% | 16 | 01255 | ＴＡＴＡ健康 | HKD | 2.550 | +0.400 +18.605% |
+18.605% | 2.830 | 1.800 | 401.24K |
| 01488 百福控股 | 0.8300.850-0.680 | +0.130+18.571% | 17 | 01488 | 百福控股 | HKD | 0.830 | +0.130 +18.571% |
+18.571% | 0.850 | 0.680 | 348.90K |
| 08133 吉盛集團控股 | 0.3250.335-0.330 | +0.050+18.182% | 18 | 08133 | 吉盛集團控股 | HKD | 0.325 | +0.050 +18.182% |
+18.182% | 0.335 | 0.330 | 10.64K |
| 08337 直通電訊 | 0.1240.124-0.124 | +0.018+16.981% | 19 | 08337 | 直通電訊 | HKD | 0.124 | +0.018 +16.981% |
+16.981% | 0.124 | 0.124 | 1.24K |
| 00100 MINIMAX-W | 229.200231.800-186.200 | +33.200+16.939% | 20 | 00100 | MINIMAX-W | HKD | 229.200 | +33.200 +16.939% |
+16.939% | 231.800 | 186.200 | 1.52B |
備註: 報價延遲最少十五分鐘，最後更新時間：27/07/2026 15:52
