- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00745 中國國家文化產業 | 1.9002.550-1.290 | +0.920+93.878% | 1 | 00745 | 中國國家文化產業 | HKD | 1.900 | +0.920 +93.878% |
+93.878% | 2.550 | 1.290 | 6.70M |
| 02936 智算能建股權 | 0.0450.050-0.020 | +0.015+50.000% | 2 | 02936 | 智算能建股權 | HKD | 0.045 | +0.015 +50.000% |
+50.000% | 0.050 | 0.020 | 203.09K |
| 06036 光麗科技 | 1.2001.250-0.740 | +0.400+50.000% | 3 | 06036 | 光麗科技 | HKD | 1.200 | +0.400 +50.000% |
+50.000% | 1.250 | 0.740 | 6.85M |
| 01716 毛記葵涌 | 7.5607.980-6.090 | +1.610+27.059% | 4 | 01716 | 毛記葵涌 | HKD | 7.560 | +1.610 +27.059% |
+27.059% | 7.980 | 6.090 | 75.13M |
| 00379 恒嘉融資租賃 | 0.1250.127-0.104 | +0.023+22.549% | 5 | 00379 | 恒嘉融資租賃 | HKD | 0.125 | +0.023 +22.549% |
+22.549% | 0.127 | 0.104 | 322.64K |
| 03816 ＫＦＭ金德 | 1.5901.590-1.330 | +0.290+22.308% | 6 | 03816 | ＫＦＭ金德 | HKD | 1.590 | +0.290 +22.308% |
+22.308% | 1.590 | 1.330 | 1.28M |
| 01682 杭品生活科技 | 0.2250.270-0.190 | +0.038+20.321% | 7 | 01682 | 杭品生活科技 | HKD | 0.225 | +0.038 +20.321% |
+20.321% | 0.270 | 0.190 | 1.92M |
| 02017 滄海控股 | 0.2380.247-0.207 | +0.040+20.202% | 8 | 02017 | 滄海控股 | HKD | 0.238 | +0.040 +20.202% |
+20.202% | 0.247 | 0.207 | 20.18K |
| 06893 衍生集團 | 0.1170.117-0.109 | +0.018+18.182% | 9 | 06893 | 衍生集團 | HKD | 0.117 | +0.018 +18.182% |
+18.182% | 0.117 | 0.109 | 37.09K |
| 08507 愛世紀集團 | 0.7700.800-0.680 | +0.120+18.462% | 10 | 08507 | 愛世紀集團 | HKD | 0.770 | +0.120 +18.462% |
+18.462% | 0.800 | 0.680 | 3.20M |
| 03878 VICON HOLDINGS | 0.2500.255-0.243 | +0.032+14.679% | 11 | 03878 | VICON HOLDINGS | HKD | 0.250 | +0.032 +14.679% |
+14.679% | 0.255 | 0.243 | 101.97K |
| 00472 新絲路控股集團 | 0.2550.325-0.255 | +0.032+14.350% | 12 | 00472 | 新絲路控股集團 | HKD | 0.255 | +0.032 +14.350% |
+14.350% | 0.325 | 0.255 | 1.22M |
| 00630 雋泰控股 | 0.3000.310-0.280 | +0.035+13.208% | 13 | 00630 | 雋泰控股 | HKD | 0.300 | +0.035 +13.208% |
+13.208% | 0.310 | 0.280 | 39.90K |
| 00329 東建國際 | 0.4000.405-0.350 | +0.045+12.676% | 14 | 00329 | 東建國際 | HKD | 0.400 | +0.045 +12.676% |
+12.676% | 0.405 | 0.350 | 561.32K |
| 06166 劍橋科技 | 125.200126.800-108.500 | +14.000+12.590% | 15 | 06166 | 劍橋科技 | HKD | 125.200 | +14.000 +12.590% |
+12.590% | 126.800 | 108.500 | 1.49B |
| 00628 通通ＡＩ社交 | 0.5000.520-0.445 | +0.055+12.360% | 16 | 00628 | 通通ＡＩ社交 | HKD | 0.500 | +0.055 +12.360% |
+12.360% | 0.520 | 0.445 | 7.83M |
| 02465 龍蟠科技 | 20.60021.100-18.230 | +2.270+12.384% | 17 | 02465 | 龍蟠科技 | HKD | 20.600 | +2.270 +12.384% |
+12.384% | 21.100 | 18.230 | 295.73M |
| 00951 超威動力 | 2.4302.430-2.130 | +0.250+11.468% | 18 | 00951 | 超威動力 | HKD | 2.430 | +0.250 +11.468% |
+11.468% | 2.430 | 2.130 | 14.61M |
| 08193 亞太金融投資 | 0.4450.465-0.380 | +0.045+11.250% | 19 | 08193 | 亞太金融投資 | HKD | 0.445 | +0.045 +11.250% |
+11.250% | 0.465 | 0.380 | 1.10M |
| 08027 吉輝控股 | 0.1000.130-0.100 | +0.010+11.111% | 20 | 08027 | 吉輝控股 | HKD | 0.100 | +0.010 +11.111% |
+11.111% | 0.130 | 0.100 | 149.03K |
備註: 報價延遲最少十五分鐘，最後更新時間：29/04/2026 10:47
