- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00117 天利控股集團 | 1.8501.980-0.950 | +0.850+85.000% | 1 | 00117 | 天利控股集團 | HKD | 1.850 | +0.850 +85.000% |
+85.000% | 1.980 | 0.950 | 73.77M |
| 02947 鑄帝控股股權 | 0.0190.025-0.010 | +0.008+72.727% | 2 | 02947 | 鑄帝控股股權 | HKD | 0.019 | +0.008 +72.727% |
+72.727% | 0.025 | 0.010 | 713.68K |
| 02565 派格生物醫藥－Ｂ | 18.61028.480-9.750 | +7.420+66.309% | 3 | 02565 | 派格生物醫藥－Ｂ | HKD | 18.610 | +7.420 +66.309% |
+66.309% | 28.480 | 9.750 | 991.41M |
| 00475 中發展控股 | 0.4800.490-0.350 | +0.170+54.839% | 4 | 00475 | 中發展控股 | HKD | 0.480 | +0.170 +54.839% |
+54.839% | 0.490 | 0.350 | 75.43K |
| 01592 基石控股 | 0.4300.450-0.300 | +0.130+43.333% | 5 | 01592 | 基石控股 | HKD | 0.430 | +0.130 +43.333% |
+43.333% | 0.450 | 0.300 | 12.07M |
| 08619 NIU HOLDINGS | 0.1940.210-0.155 | +0.058+42.647% | 6 | 08619 | NIU HOLDINGS | HKD | 0.194 | +0.058 +42.647% |
+42.647% | 0.210 | 0.155 | 793.95K |
| 06651 五一視界 | 71.15072.800-54.000 | +21.150+42.300% | 7 | 06651 | 五一視界 | HKD | 71.150 | +21.150 +42.300% |
+42.300% | 72.800 | 54.000 | 2.45B |
| 01559 均安控股 | 0.0840.094-0.062 | +0.024+40.000% | 8 | 01559 | 均安控股 | HKD | 0.084 | +0.024 +40.000% |
+40.000% | 0.094 | 0.062 | 1.78M |
| 01835 瑞威資管 | 1.5801.620-1.200 | +0.380+31.667% | 9 | 01835 | 瑞威資管 | HKD | 1.580 | +0.380 +31.667% |
+31.667% | 1.620 | 1.200 | 275.01K |
| 06968 港龍中國地產 | 0.2050.244-0.154 | +0.049+31.410% | 10 | 06968 | 港龍中國地產 | HKD | 0.205 | +0.049 +31.410% |
+31.410% | 0.244 | 0.154 | 12.01M |
| 01536 煜榮集團 | 0.3350.335-0.234 | +0.075+28.846% | 11 | 01536 | 煜榮集團 | HKD | 0.335 | +0.075 +28.846% |
+28.846% | 0.335 | 0.234 | 1.01M |
| 09978 方圓生活服務 | 0.1480.192-0.129 | +0.033+28.696% | 12 | 09978 | 方圓生活服務 | HKD | 0.148 | +0.033 +28.696% |
+28.696% | 0.192 | 0.129 | 879.79K |
| 03626 啟明東方控股 | 2.4002.500-1.890 | +0.510+26.984% | 13 | 03626 | 啟明東方控股 | HKD | 2.400 | +0.510 +26.984% |
+26.984% | 2.500 | 1.890 | 2.74M |
| 02944 中科集團控股－舊 | 1.4901.490-1.340 | +0.300+25.210% | 14 | 02944 | 中科集團控股－舊 | HKD | 1.490 | +0.300 +25.210% |
+25.210% | 1.490 | 1.340 | 73.48K |
| 00199 德祥地產 | 1.3001.320-1.030 | +0.260+25.000% | 15 | 00199 | 德祥地產 | HKD | 1.300 | +0.260 +25.000% |
+25.000% | 1.320 | 1.030 | 52.42M |
| 00601 稀鎂科技 | 0.0870.091-0.070 | +0.017+24.286% | 16 | 00601 | 稀鎂科技 | HKD | 0.087 | +0.017 +24.286% |
+24.286% | 0.091 | 0.070 | 136.30K |
| 08191 鴻偉亞洲 | 0.2280.235-0.188 | +0.041+21.925% | 17 | 08191 | 鴻偉亞洲 | HKD | 0.228 | +0.041 +21.925% |
+21.925% | 0.235 | 0.188 | 739.81K |
| 01631 REF HOLDINGS | 1.2901.520-1.110 | +0.230+21.698% | 18 | 01631 | REF HOLDINGS | HKD | 1.290 | +0.230 +21.698% |
+21.698% | 1.520 | 1.110 | 4.77M |
| 01372 中國碳中和 | 1.1801.210-0.970 | +0.210+21.649% | 19 | 01372 | 中國碳中和 | HKD | 1.180 | +0.210 +21.649% |
+21.649% | 1.210 | 0.970 | 19.05M |
| 01473 環聯連訊 | 0.5900.610-0.485 | +0.105+21.649% | 20 | 01473 | 環聯連訊 | HKD | 0.590 | +0.105 +21.649% |
+21.649% | 0.610 | 0.485 | 9.02M |
備註: 報價延遲最少十五分鐘，最後更新時間：18/05/2026 17:59
