- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02113 世紀集團國際 | 0.1650.172-0.145 | +0.037+28.906% | 1 | 02113 | 世紀集團國際 | HKD | 0.165 | +0.037 +28.906% |
+28.906% | 0.172 | 0.145 | 1.13M |
| 08191 鴻偉亞洲 | 0.1340.134-0.106 | +0.027+25.234% | 2 | 08191 | 鴻偉亞洲 | HKD | 0.134 | +0.027 +25.234% |
+25.234% | 0.134 | 0.106 | 6.15M |
| 01560 星星集團 | 0.1510.165-0.124 | +0.028+22.764% | 3 | 01560 | 星星集團 | HKD | 0.151 | +0.028 +22.764% |
+22.764% | 0.165 | 0.124 | 41.62K |
| 01402 超智能控股 | 0.4050.405-0.345 | +0.070+20.896% | 4 | 01402 | 超智能控股 | HKD | 0.405 | +0.070 +20.896% |
+20.896% | 0.405 | 0.345 | 2.48M |
| 06915 江西生物 | 13.83013.870-11.190 | +2.330+20.261% | 5 | 06915 | 江西生物 | HKD | 13.830 | +2.330 +20.261% |
+20.261% | 13.870 | 11.190 | 19.32M |
| 02512 雲工場 | 1.9802.000-1.515 | +0.330+20.000% | 6 | 02512 | 雲工場 | HKD | 1.980 | +0.330 +20.000% |
+20.000% | 2.000 | 1.515 | 2.27M |
| 01711 歐化 | 0.1800.181-0.164 | +0.030+20.000% | 7 | 01711 | 歐化 | HKD | 0.180 | +0.030 +20.000% |
+20.000% | 0.181 | 0.164 | 298.79K |
| 00055 中星集團控股 | 0.1650.165-0.137 | +0.027+19.565% | 8 | 00055 | 中星集團控股 | HKD | 0.165 | +0.027 +19.565% |
+19.565% | 0.165 | 0.137 | 48.93K |
| 01825 美臻集團 | 5.5605.595-4.660 | +0.900+19.313% | 9 | 01825 | 美臻集團 | HKD | 5.560 | +0.900 +19.313% |
+19.313% | 5.595 | 4.660 | 41.64M |
| 00065 弘海高新資源 | 0.2950.300-0.245 | +0.045+18.000% | 10 | 00065 | 弘海高新資源 | HKD | 0.295 | +0.045 +18.000% |
+18.000% | 0.300 | 0.245 | 25.08K |
| 08125 中新控股 | 0.5500.550-0.500 | +0.080+17.021% | 11 | 08125 | 中新控股 | HKD | 0.550 | +0.080 +17.021% |
+17.021% | 0.550 | 0.500 | 69.32K |
| 00875 從玉智農 | 0.3150.420-0.275 | +0.045+16.667% | 12 | 00875 | 從玉智農 | HKD | 0.315 | +0.045 +16.667% |
+16.667% | 0.420 | 0.275 | 11.89M |
| 00679 亞洲聯網科技 | 4.9905.250-4.025 | +0.710+16.589% | 13 | 00679 | 亞洲聯網科技 | HKD | 4.990 | +0.710 +16.589% |
+16.589% | 5.250 | 4.025 | 15.55M |
| 01738 飛尚無煙煤 | 0.0640.068-0.057 | +0.009+16.364% | 14 | 01738 | 飛尚無煙煤 | HKD | 0.064 | +0.009 +16.364% |
+16.364% | 0.068 | 0.057 | 151.59K |
| 00487 實德環球 | 0.0450.045-0.039 | +0.006+15.385% | 15 | 00487 | 實德環球 | HKD | 0.045 | +0.006 +15.385% |
+15.385% | 0.045 | 0.039 | 27.03K |
| 02223 卡撒天嬌 | 0.6000.600-0.540 | +0.080+15.385% | 16 | 02223 | 卡撒天嬌 | HKD | 0.600 | +0.080 +15.385% |
+15.385% | 0.600 | 0.540 | 141.68K |
| 02450 淮北綠金股份 | 8.1908.495-7.170 | +1.090+15.352% | 17 | 02450 | 淮北綠金股份 | HKD | 8.190 | +1.090 +15.352% |
+15.352% | 8.495 | 7.170 | 24.42M |
| 01449 立德教育 | 0.7550.775-0.680 | +0.100+15.267% | 18 | 01449 | 立德教育 | HKD | 0.755 | +0.100 +15.267% |
+15.267% | 0.775 | 0.680 | 2.39M |
| 06966 中國萬桐園 | 0.5800.580-0.560 | +0.075+14.851% | 19 | 06966 | 中國萬桐園 | HKD | 0.580 | +0.075 +14.851% |
+14.851% | 0.580 | 0.560 | 50.80K |
| 01720 普天通信集團 | 0.3100.330-0.270 | +0.040+14.815% | 20 | 01720 | 普天通信集團 | HKD | 0.310 | +0.040 +14.815% |
+14.815% | 0.330 | 0.270 | 2.20M |
備註: 報價延遲最少十五分鐘，最後更新時間：12/08/2026 18:00
