- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02583 西普尼 | 98.300101.400-54.100 | +44.300+82.037% | 1 | 02583 | 西普尼 | HKD | 98.300 | +44.300 +82.037% |
+82.037% | 101.400 | 54.100 | 468.61M |
| 01613 協同通信 | 0.3500.375-0.218 | +0.149+74.129% | 2 | 01613 | 協同通信 | HKD | 0.350 | +0.149 +74.129% |
+74.129% | 0.375 | 0.218 | 13.06M |
| 02951 京玖康療（舊） | 3.5003.830-2.020 | +1.480+73.267% | 3 | 02951 | 京玖康療（舊） | HKD | 3.500 | +1.480 +73.267% |
+73.267% | 3.830 | 2.020 | 2.38M |
| 00648 京玖康療（新） | 3.3703.990-2.000 | +1.330+65.196% | 4 | 00648 | 京玖康療（新） | HKD | 3.370 | +1.330 +65.196% |
+65.196% | 3.990 | 2.000 | 17.84M |
| 02563 華昊中天醫藥－Ｂ | 3.6903.760-2.940 | +1.060+40.304% | 5 | 02563 | 華昊中天醫藥－Ｂ | HKD | 3.690 | +1.060 +40.304% |
+40.304% | 3.760 | 2.940 | 67.69K |
| 08526 榮豐集團亞洲 | 0.2300.250-0.198 | +0.060+35.294% | 6 | 08526 | 榮豐集團亞洲 | HKD | 0.230 | +0.060 +35.294% |
+35.294% | 0.250 | 0.198 | 282.56K |
| 01561 聯洋智能控股 | 0.0610.062-0.045 | +0.015+32.609% | 7 | 01561 | 聯洋智能控股 | HKD | 0.061 | +0.015 +32.609% |
+32.609% | 0.062 | 0.045 | 19.07K |
| 08161 醫匯集團 | 0.6700.670-0.670 | +0.140+26.415% | 8 | 08161 | 醫匯集團 | HKD | 0.670 | +0.140 +26.415% |
+26.415% | 0.670 | 0.670 | 2.68K |
| 09399 ＸＩ二南策略－Ｕ | 6.130----- | +0.980+19.029% | 9 | 09399 | ＸＩ二南策略－Ｕ | HKD | 6.130 | +0.980 +19.029% |
+19.029% | -- | -- | -- |
| 07399 ＸＩ二南策略 | 48.30048.540-46.700 | +7.700+18.966% | 10 | 07399 | ＸＩ二南策略 | HKD | 48.300 | +7.700 +18.966% |
+18.966% | 48.540 | 46.700 | 1.47M |
| 01577 匯鑫小貸 | 1.1301.130-1.130 | +0.170+17.708% | 11 | 01577 | 匯鑫小貸 | HKD | 1.130 | +0.170 +17.708% |
+17.708% | 1.130 | 1.130 | 2.26K |
| 08131 辰罡科技 | 0.1100.111-0.089 | +0.016+17.021% | 12 | 08131 | 辰罡科技 | HKD | 0.110 | +0.016 +17.021% |
+17.021% | 0.111 | 0.089 | 223.13K |
| 00657 環科國際 | 0.0420.048-0.035 | +0.006+16.667% | 13 | 00657 | 環科國際 | HKD | 0.042 | +0.006 +16.667% |
+16.667% | 0.048 | 0.035 | 212.62K |
| 03999 大成食品 | 0.6500.650-0.650 | +0.090+16.071% | 14 | 03999 | 大成食品 | HKD | 0.650 | +0.090 +16.071% |
+16.071% | 0.650 | 0.650 | 27.95K |
| 08118 中資國際控股 | 0.1350.135-0.123 | +0.018+15.385% | 15 | 08118 | 中資國際控股 | HKD | 0.135 | +0.018 +15.385% |
+15.385% | 0.135 | 0.123 | 106.51K |
| 08603 亮晴控股 | 10.40010.500-9.300 | +1.370+15.172% | 16 | 08603 | 亮晴控股 | HKD | 10.400 | +1.370 +15.172% |
+15.172% | 10.500 | 9.300 | 389.43K |
| 01059 看通集團 | 0.4650.465-0.405 | +0.060+14.815% | 17 | 01059 | 看通集團 | HKD | 0.465 | +0.060 +14.815% |
+14.815% | 0.465 | 0.405 | 62.22K |
| 08313 杰地集團 | 0.0320.032-0.030 | +0.004+14.286% | 18 | 08313 | 杰地集團 | HKD | 0.032 | +0.004 +14.286% |
+14.286% | 0.032 | 0.030 | 620 |
| 06188 迪信通 | 0.6600.710-0.660 | +0.080+13.793% | 19 | 06188 | 迪信通 | HKD | 0.660 | +0.080 +13.793% |
+13.793% | 0.710 | 0.660 | 147.34K |
| 01153 佳源服務 | 0.3400.340-0.340 | +0.040+13.333% | 20 | 01153 | 佳源服務 | HKD | 0.340 | +0.040 +13.333% |
+13.333% | 0.340 | 0.340 | 27.20K |
備註: 報價延遲最少十五分鐘，最後更新時間：10/06/2026 11:15
