- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02543 大行科工 | 36.50036.500-34.260 | +5.500+17.742% | 1 | 02543 | 大行科工 | HKD | 36.500 | +5.500 +17.742% |
+17.742% | 36.500 | 34.260 | 1.76M |
| 02076 ＢＯＳＳ直聘－Ｗ | 74.05075.000-69.800 | +10.550+16.614% | 2 | 02076 | ＢＯＳＳ直聘－Ｗ | HKD | 74.050 | +10.550 +16.614% |
+16.614% | 75.000 | 69.800 | 4.09M |
| 02358 久融控股 | 0.0140.014-0.013 | +0.002+16.667% | 3 | 02358 | 久融控股 | HKD | 0.014 | +0.002 +16.667% |
+16.667% | 0.014 | 0.013 | 34.39K |
| 00950 李氏大藥廠 | 1.2701.330-1.235 | +0.150+13.393% | 4 | 00950 | 李氏大藥廠 | HKD | 1.270 | +0.150 +13.393% |
+13.393% | 1.330 | 1.235 | 1.34M |
| 00329 東建國際 | 0.1810.183-0.183 | +0.021+13.125% | 5 | 00329 | 東建國際 | HKD | 0.181 | +0.021 +13.125% |
+13.125% | 0.183 | 0.183 | 732 |
| 06182 乙德投資控股 | 0.6650.700-0.605 | +0.070+11.765% | 6 | 06182 | 乙德投資控股 | HKD | 0.665 | +0.070 +11.765% |
+11.765% | 0.700 | 0.605 | 21.48M |
| 03692 翰森製藥 | 34.78035.060-33.420 | +3.040+9.578% | 7 | 03692 | 翰森製藥 | HKD | 34.780 | +3.040 +9.578% |
+9.578% | 35.060 | 33.420 | 126.42M |
| 01753 兌吧 | 0.3650.370-0.320 | +0.025+7.353% | 8 | 01753 | 兌吧 | HKD | 0.365 | +0.025 +7.353% |
+7.353% | 0.370 | 0.320 | 157.81K |
| 02581 明基醫院 | 2.8502.875-2.875 | +0.220+8.365% | 9 | 02581 | 明基醫院 | HKD | 2.850 | +0.220 +8.365% |
+8.365% | 2.875 | 2.875 | 1.44K |
| 00873 世茂服務 | 0.4200.420-0.420 | +0.030+7.692% | 10 | 00873 | 世茂服務 | HKD | 0.420 | +0.030 +7.692% |
+7.692% | 0.420 | 0.420 | 14.72K |
| 03639 億達中國 | 0.0300.030-0.030 | +0.002+7.143% | 11 | 03639 | 億達中國 | HKD | 0.030 | +0.002 +7.143% |
+7.143% | 0.030 | 0.030 | 60 |
| 08217 菊福堂生物 | 0.1070.107-0.107 | +0.007+7.000% | 12 | 08217 | 菊福堂生物 | HKD | 0.107 | +0.007 +7.000% |
+7.000% | 0.107 | 0.107 | 2.14K |
| 00412 山高控股 | 0.6350.635-0.605 | +0.040+6.723% | 13 | 00412 | 山高控股 | HKD | 0.635 | +0.040 +6.723% |
+6.723% | 0.635 | 0.605 | 405.49K |
| 00842 理士國際 | 0.9850.985-0.960 | +0.060+6.486% | 14 | 00842 | 理士國際 | HKD | 0.985 | +0.060 +6.486% |
+6.486% | 0.985 | 0.960 | 387.76K |
| 02513 智譜 | 1,089.0001119.000-1085.000 | +59.000+5.728% | 15 | 02513 | 智譜 | HKD | 1,089.000 | +59.000 +5.728% |
+5.728% | 1119.000 | 1085.000 | 1.20B |
| 07709 ＸＬ二南方海力士 | 39.96039.960-39.400 | +2.460+6.560% | 16 | 07709 | ＸＬ二南方海力士 | HKD | 39.960 | +2.460 +6.560% |
+6.560% | 39.960 | 39.400 | 299.53M |
| 01010 天璽曜１１ | 0.0340.034-0.034 | +0.002+6.250% | 17 | 01010 | 天璽曜１１ | HKD | 0.034 | +0.002 +6.250% |
+6.250% | 0.034 | 0.034 | 68 |
| 02281 興瀘水務 | 0.6050.605-0.605 | +0.035+6.140% | 18 | 02281 | 興瀘水務 | HKD | 0.605 | +0.035 +6.140% |
+6.140% | 0.605 | 0.605 | 605 |
| 06869 長飛光纖光纜 | 173.500174.400-168.200 | +10.500+6.442% | 19 | 06869 | 長飛光纖光纜 | HKD | 173.500 | +10.500 +6.442% |
+6.442% | 174.400 | 168.200 | 409.17M |
| 07788 ＸＬ二南英偉 | 172.300172.300-168.200 | +9.950+6.129% | 20 | 07788 | ＸＬ二南英偉 | HKD | 172.300 | +9.950 +6.129% |
+6.129% | 172.300 | 168.200 | 834.70K |
備註: 報價延遲最少十五分鐘，最後更新時間：27/08/2026 09:33
