- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01566 華夏文化科技 | 1.9002.060-1.020 | +1.390+272.549% | 1 | 01566 | 華夏文化科技 | HKD | 1.900 | +1.390 +272.549% |
+272.549% | 2.060 | 1.020 | 49.02M |
| 02738 華津國際控股 | 0.0500.055-0.040 | +0.014+38.889% | 2 | 02738 | 華津國際控股 | HKD | 0.050 | +0.014 +38.889% |
+38.889% | 0.055 | 0.040 | 152.85K |
| 08221 高裕金融 | 2.2752.275-1.555 | +0.625+37.879% | 3 | 08221 | 高裕金融 | HKD | 2.275 | +0.625 +37.879% |
+37.879% | 2.275 | 1.555 | 1.05M |
| 08226 樹熊金融集團 | 0.1270.129-0.097 | +0.034+36.559% | 4 | 08226 | 樹熊金融集團 | HKD | 0.127 | +0.034 +36.559% |
+36.559% | 0.129 | 0.097 | 800.09K |
| 09963 高科橋 | 10.25010.300-8.000 | +2.600+33.987% | 5 | 09963 | 高科橋 | HKD | 10.250 | +2.600 +33.987% |
+33.987% | 10.300 | 8.000 | 7.58M |
| 08005 裕興科技 | 0.0680.070-0.068 | +0.015+28.302% | 6 | 08005 | 裕興科技 | HKD | 0.068 | +0.015 +28.302% |
+28.302% | 0.070 | 0.068 | 5.58K |
| 01720 普天通信集團 | 0.3900.460-0.350 | +0.085+27.869% | 7 | 01720 | 普天通信集團 | HKD | 0.390 | +0.085 +27.869% |
+27.869% | 0.460 | 0.350 | 10.98M |
| 00092 冠軍科技集團 | 0.2000.220-0.181 | +0.042+26.582% | 8 | 00092 | 冠軍科技集團 | HKD | 0.200 | +0.042 +26.582% |
+26.582% | 0.220 | 0.181 | 530.25K |
| 08395 中顯智能齊家控股 | 2.0402.040-1.675 | +0.400+24.390% | 9 | 08395 | 中顯智能齊家控股 | HKD | 2.040 | +0.400 +24.390% |
+24.390% | 2.040 | 1.675 | 32.25M |
| 08071 中彩網通控股 | 0.8400.840-0.630 | +0.160+23.529% | 10 | 08071 | 中彩網通控股 | HKD | 0.840 | +0.160 +23.529% |
+23.529% | 0.840 | 0.630 | 38.48K |
| 01191 海光芯正 | 122.000124.600-99.800 | +23.000+23.232% | 11 | 01191 | 海光芯正 | HKD | 122.000 | +23.000 +23.232% |
+23.232% | 124.600 | 99.800 | 87.98M |
| 01529 樂氏國際控股 | 0.4800.480-0.400 | +0.090+23.077% | 12 | 01529 | 樂氏國際控股 | HKD | 0.480 | +0.090 +23.077% |
+23.077% | 0.480 | 0.400 | 548.43K |
| 02535 泓基集團 | 0.5800.650-0.495 | +0.105+22.105% | 13 | 02535 | 泓基集團 | HKD | 0.580 | +0.105 +22.105% |
+22.105% | 0.650 | 0.495 | 22.62M |
| 01725 中國技術集團 | 0.3450.350-0.295 | +0.060+21.053% | 14 | 01725 | 中國技術集團 | HKD | 0.345 | +0.060 +21.053% |
+21.053% | 0.350 | 0.295 | 6.66M |
| 00465 富通科技 | 4.0004.030-3.290 | +0.695+21.029% | 15 | 00465 | 富通科技 | HKD | 4.000 | +0.695 +21.029% |
+21.029% | 4.030 | 3.290 | 1.38M |
| 01429 天任集團 | 0.1440.160-0.128 | +0.024+20.000% | 16 | 01429 | 天任集團 | HKD | 0.144 | +0.024 +20.000% |
+20.000% | 0.160 | 0.128 | 2.47M |
| 01580 大森控股 | 0.2750.275-0.265 | +0.045+19.565% | 17 | 01580 | 大森控股 | HKD | 0.275 | +0.045 +19.565% |
+19.565% | 0.275 | 0.265 | 24.30K |
| 01162 瑩嵐集團 | 0.2350.255-0.200 | +0.037+18.687% | 18 | 01162 | 瑩嵐集團 | HKD | 0.235 | +0.037 +18.687% |
+18.687% | 0.255 | 0.200 | 720.94K |
| 08473 彌明生活百貨 | 0.1150.116-0.100 | +0.018+18.557% | 19 | 08473 | 彌明生活百貨 | HKD | 0.115 | +0.018 +18.557% |
+18.557% | 0.116 | 0.100 | 87.03K |
| 08450 鉅京控股 | 0.7400.740-0.620 | +0.115+18.400% | 20 | 08450 | 鉅京控股 | HKD | 0.740 | +0.115 +18.400% |
+18.400% | 0.740 | 0.620 | 2.02M |
備註: 報價延遲最少十五分鐘，最後更新時間：17/08/2026 17:59
