- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03938 ＬＦＧ投資控股 | 3.2603.760-2.190 | +1.780+120.270% | 1 | 03938 | ＬＦＧ投資控股 | HKD | 3.260 | +1.780 +120.270% |
+120.270% | 3.760 | 2.190 | 67.47M |
| 01960 TBKS HLDGS | 0.4500.500-0.280 | +0.190+73.077% | 2 | 01960 | TBKS HLDGS | HKD | 0.450 | +0.190 +73.077% |
+73.077% | 0.500 | 0.280 | 1.93M |
| 08268 智城發展控股 | 0.3900.395-0.320 | +0.095+32.203% | 3 | 08268 | 智城發展控股 | HKD | 0.390 | +0.095 +32.203% |
+32.203% | 0.395 | 0.320 | 996.12K |
| 02513 智譜 | 209.200214.000-165.100 | +50.600+31.904% | 4 | 02513 | 智譜 | HKD | 209.200 | +50.600 +31.904% |
+31.904% | 214.000 | 165.100 | 831.98M |
| 00100 MINIMAX-WP | 451.000479.000-352.200 | +106.000+30.725% | 5 | 00100 | MINIMAX-WP | HKD | 451.000 | +106.000 +30.725% |
+30.725% | 479.000 | 352.200 | 1.73B |
| 08311 圓美光電 | 0.1500.163-0.115 | +0.035+30.435% | 6 | 08311 | 圓美光電 | HKD | 0.150 | +0.035 +30.435% |
+30.435% | 0.163 | 0.115 | 142.60K |
| 02136 利福中國 | 0.8600.870-0.770 | +0.190+28.358% | 7 | 02136 | 利福中國 | HKD | 0.860 | +0.190 +28.358% |
+28.358% | 0.870 | 0.770 | 25.36M |
| 02013 微盟集團 | 2.4702.520-2.120 | +0.460+22.886% | 8 | 02013 | 微盟集團 | HKD | 2.470 | +0.460 +22.886% |
+22.886% | 2.520 | 2.120 | 1.20B |
| 00764 永恒策略 | 1.3001.300-1.080 | +0.240+22.642% | 9 | 00764 | 永恒策略 | HKD | 1.300 | +0.240 +22.642% |
+22.642% | 1.300 | 1.080 | 477.16K |
| 08168 寶積資本 | 0.1700.182-0.139 | +0.031+22.302% | 10 | 08168 | 寶積資本 | HKD | 0.170 | +0.031 +22.302% |
+22.302% | 0.182 | 0.139 | 4.71M |
| 01741 成志控股 | 0.1810.181-0.150 | +0.031+20.667% | 11 | 01741 | 成志控股 | HKD | 0.181 | +0.031 +20.667% |
+20.667% | 0.181 | 0.150 | 59.05K |
| 08146 怡園酒業 | 0.4450.560-0.380 | +0.075+20.270% | 12 | 08146 | 怡園酒業 | HKD | 0.445 | +0.075 +20.270% |
+20.270% | 0.560 | 0.380 | 5.28M |
| 08229 未來數據集團 | 0.6000.600-0.600 | +0.100+20.000% | 13 | 08229 | 未來數據集團 | HKD | 0.600 | +0.100 +20.000% |
+20.000% | 0.600 | 0.600 | 3.00K |
| 08418 傲迪瑪汽車 | 0.9100.910-0.720 | +0.150+19.737% | 14 | 08418 | 傲迪瑪汽車 | HKD | 0.910 | +0.150 +19.737% |
+19.737% | 0.910 | 0.720 | 207.06K |
| 02562 獅騰控股 | 2.2602.300-1.890 | +0.370+19.577% | 15 | 02562 | 獅騰控股 | HKD | 2.260 | +0.370 +19.577% |
+19.577% | 2.300 | 1.890 | 274.04M |
| 01020 賽伯樂國際控股 | 0.4650.465-0.400 | +0.075+19.231% | 16 | 01020 | 賽伯樂國際控股 | HKD | 0.465 | +0.075 +19.231% |
+19.231% | 0.465 | 0.400 | 25.56M |
| 08547 PACIFIC LEGEND | 0.0570.059-0.048 | +0.009+18.750% | 17 | 08547 | PACIFIC LEGEND | HKD | 0.057 | +0.009 +18.750% |
+18.750% | 0.059 | 0.048 | 1.21M |
| 02539 樂摩科技 | 38.50039.000-32.680 | +6.000+18.462% | 18 | 02539 | 樂摩科技 | HKD | 38.500 | +6.000 +18.462% |
+18.462% | 39.000 | 32.680 | 5.76M |
| 08208 WMCH GLOBAL | 0.1160.130-0.103 | +0.018+18.367% | 19 | 08208 | WMCH GLOBAL | HKD | 0.116 | +0.018 +18.367% |
+18.367% | 0.130 | 0.103 | 646.03K |
| 02556 邁富時 | 45.88046.700-41.300 | +7.080+18.247% | 20 | 02556 | 邁富時 | HKD | 45.880 | +7.080 +18.247% |
+18.247% | 46.700 | 41.300 | 444.10M |
備註: 報價延遲最少十五分鐘，最後更新時間：12/01/2026 12:44
