- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08646 中國宏光 | 0.3000.360-0.238 | +0.086+40.187% | 1 | 08646 | 中國宏光 | HKD | 0.300 | +0.086 +40.187% |
+40.187% | 0.360 | 0.238 | 11.04M |
| 00171 銀建國際 | 0.0510.056-0.037 | +0.013+34.211% | 2 | 00171 | 銀建國際 | HKD | 0.051 | +0.013 +34.211% |
+34.211% | 0.056 | 0.037 | 491.14K |
| 08030 豐銀禾控股 | 1.0601.170-0.850 | +0.260+32.500% | 3 | 08030 | 豐銀禾控股 | HKD | 1.060 | +0.260 +32.500% |
+32.500% | 1.170 | 0.850 | 1.58M |
| 00895 東江環保 | 2.2402.420-1.780 | +0.530+30.994% | 4 | 00895 | 東江環保 | HKD | 2.240 | +0.530 +30.994% |
+30.994% | 2.420 | 1.780 | 311.69M |
| 06869 長飛光纖光纜 | 281.200282.000-235.000 | +63.400+29.109% | 5 | 06869 | 長飛光纖光纜 | HKD | 281.200 | +63.400 +29.109% |
+29.109% | 282.000 | 235.000 | 10.92B |
| 02951 京玖康療（舊） | 5.5405.800-4.450 | +1.090+24.494% | 6 | 02951 | 京玖康療（舊） | HKD | 5.540 | +1.090 +24.494% |
+24.494% | 5.800 | 4.450 | 644.40K |
| 02964 新明中國股權 | 0.0770.080-0.040 | +0.014+22.222% | 7 | 02964 | 新明中國股權 | HKD | 0.077 | +0.014 +22.222% |
+22.222% | 0.080 | 0.040 | 233.73K |
| 01013 偉俊集團控股 | 0.5300.550-0.495 | +0.095+21.839% | 8 | 01013 | 偉俊集團控股 | HKD | 0.530 | +0.095 +21.839% |
+21.839% | 0.550 | 0.495 | 25.82K |
| 01010 天璽曜１１ | 0.0780.081-0.063 | +0.013+20.000% | 9 | 01010 | 天璽曜１１ | HKD | 0.078 | +0.013 +20.000% |
+20.000% | 0.081 | 0.063 | 4.53K |
| 01466 佰金生命科學 | 0.7400.740-0.590 | +0.120+19.355% | 10 | 01466 | 佰金生命科學 | HKD | 0.740 | +0.120 +19.355% |
+19.355% | 0.740 | 0.590 | 5.20M |
| 06166 劍橋科技 | 165.000165.400-139.300 | +26.100+18.790% | 11 | 06166 | 劍橋科技 | HKD | 165.000 | +26.100 +18.790% |
+18.790% | 165.400 | 139.300 | 2.12B |
| 00648 京玖康療（新） | 5.5305.790-4.800 | +0.860+18.415% | 12 | 00648 | 京玖康療（新） | HKD | 5.530 | +0.860 +18.415% |
+18.415% | 5.790 | 4.800 | 15.30M |
| 08450 鉅京控股 | 0.4850.510-0.440 | +0.075+18.293% | 13 | 08450 | 鉅京控股 | HKD | 0.485 | +0.075 +18.293% |
+18.293% | 0.510 | 0.440 | 2.26M |
| 01000 北青傳媒 | 0.6100.610-0.610 | +0.090+17.308% | 14 | 01000 | 北青傳媒 | HKD | 0.610 | +0.090 +17.308% |
+17.308% | 0.610 | 0.610 | 610 |
| 08526 榮豐集團亞洲 | 0.2900.290-0.245 | +0.042+16.935% | 15 | 08526 | 榮豐集團亞洲 | HKD | 0.290 | +0.042 +16.935% |
+16.935% | 0.290 | 0.245 | 73.70K |
| 01565 成實外教育 | 0.1660.175-0.143 | +0.024+16.901% | 16 | 01565 | 成實外教育 | HKD | 0.166 | +0.024 +16.901% |
+16.901% | 0.175 | 0.143 | 64.39K |
| 00100 MINIMAX-W | 582.500623.000-502.000 | +84.900+17.062% | 17 | 00100 | MINIMAX-W | HKD | 582.500 | +84.900 +17.062% |
+17.062% | 623.000 | 502.000 | 2.50B |
| 06658 溜溜梅 | 160.600165.000-136.700 | +22.800+16.546% | 18 | 06658 | 溜溜梅 | HKD | 160.600 | +22.800 +16.546% |
+16.546% | 165.000 | 136.700 | 54.14M |
| 00862 遠見控股（新） | 1.3501.350-1.160 | +0.190+16.379% | 19 | 00862 | 遠見控股（新） | HKD | 1.350 | +0.190 +16.379% |
+16.379% | 1.350 | 1.160 | 633.68K |
| 07709 ＸＬ二南方海力士 | 187.350190.850-180.800 | +26.350+16.366% | 20 | 07709 | ＸＬ二南方海力士 | HKD | 187.350 | +26.350 +16.366% |
+16.366% | 190.850 | 180.800 | 10.63B |
備註: 報價延遲最少十五分鐘，最後更新時間：22/06/2026 14:05
