- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00550 律齊文化 | 0.2480.530-0.140 | +0.128+106.667% | 1 | 00550 | 律齊文化 | HKD | 0.248 | +0.128 +106.667% |
+106.667% | 0.530 | 0.140 | 32.58M |
| 00607 豐盛控股 | 0.9001.090-0.520 | +0.350+63.636% | 2 | 00607 | 豐盛控股 | HKD | 0.900 | +0.350 +63.636% |
+63.636% | 1.090 | 0.520 | 17.53M |
| 08310 鹽城港 | 0.2500.250-0.194 | +0.076+43.678% | 3 | 08310 | 鹽城港 | HKD | 0.250 | +0.076 +43.678% |
+43.678% | 0.250 | 0.194 | 147.87K |
| 00751 創維集團 | 7.1207.590-6.600 | +1.940+37.452% | 4 | 00751 | 創維集團 | HKD | 7.120 | +1.940 +37.452% |
+37.452% | 7.590 | 6.600 | 719.15M |
| 08331 倍搏集團 | 0.3800.490-0.280 | +0.100+35.714% | 5 | 08331 | 倍搏集團 | HKD | 0.380 | +0.100 +35.714% |
+35.714% | 0.490 | 0.280 | 218.90K |
| 08006 華泰瑞銀 | 0.1330.148-0.106 | +0.033+33.000% | 6 | 08006 | 華泰瑞銀 | HKD | 0.133 | +0.033 +33.000% |
+33.000% | 0.148 | 0.106 | 333.19K |
| 00328 愛高集團 | 3.9904.100-2.980 | +0.980+32.558% | 7 | 00328 | 愛高集團 | HKD | 3.990 | +0.980 +32.558% |
+32.558% | 4.100 | 2.980 | 24.17M |
| 01831 十方控股 | 0.5300.570-0.395 | +0.130+32.500% | 8 | 01831 | 十方控股 | HKD | 0.530 | +0.130 +32.500% |
+32.500% | 0.570 | 0.395 | 13.21M |
| 08247 中生北控生物科技 | 6.1906.300-4.950 | +1.260+25.558% | 9 | 08247 | 中生北控生物科技 | HKD | 6.190 | +1.260 +25.558% |
+25.558% | 6.300 | 4.950 | 10.56M |
| 00784 凌銳控股 | 0.1640.260-0.150 | +0.033+25.191% | 10 | 00784 | 凌銳控股 | HKD | 0.164 | +0.033 +25.191% |
+25.191% | 0.260 | 0.150 | 5.02M |
| 08082 擎華控股 | 0.0500.055-0.045 | +0.009+21.951% | 11 | 08082 | 擎華控股 | HKD | 0.050 | +0.009 +21.951% |
+21.951% | 0.055 | 0.045 | 1.19M |
| 08495 1957 & CO. | 0.4000.485-0.350 | +0.070+21.212% | 12 | 08495 | 1957 & CO. | HKD | 0.400 | +0.070 +21.212% |
+21.212% | 0.485 | 0.350 | 73.40K |
| 00209 瀛晟科學 | 0.2230.228-0.180 | +0.039+21.196% | 13 | 00209 | 瀛晟科學 | HKD | 0.223 | +0.039 +21.196% |
+21.196% | 0.228 | 0.180 | 5.10M |
| 09699 順豐同城 | 14.78014.910-12.320 | +2.510+20.456% | 14 | 09699 | 順豐同城 | HKD | 14.780 | +2.510 +20.456% |
+20.456% | 14.910 | 12.320 | 354.12M |
| 00574 百信國際 | 0.0490.054-0.041 | +0.008+19.512% | 15 | 00574 | 百信國際 | HKD | 0.049 | +0.008 +19.512% |
+19.512% | 0.054 | 0.041 | 215.80K |
| 00871 中國疏浚環保 | 0.0820.082-0.069 | +0.013+18.841% | 16 | 00871 | 中國疏浚環保 | HKD | 0.082 | +0.013 +18.841% |
+18.841% | 0.082 | 0.069 | 132.26K |
| 03636 金潯資源 | 44.30045.340-37.100 | +6.980+18.703% | 17 | 03636 | 金潯資源 | HKD | 44.300 | +6.980 +18.703% |
+18.703% | 45.340 | 37.100 | 69.69M |
| 01653 MOS HOUSE | 2.8802.880-2.380 | +0.450+18.519% | 18 | 01653 | MOS HOUSE | HKD | 2.880 | +0.450 +18.519% |
+18.519% | 2.880 | 2.380 | 416.00K |
| 02252 微創機器人－Ｂ | 30.92031.000-27.200 | +4.560+17.299% | 19 | 02252 | 微創機器人－Ｂ | HKD | 30.920 | +4.560 +17.299% |
+17.299% | 31.000 | 27.200 | 688.78M |
| 02546 智匯礦業 | 11.60011.800-9.780 | +1.710+17.290% | 20 | 02546 | 智匯礦業 | HKD | 11.600 | +1.710 +17.290% |
+17.290% | 11.800 | 9.780 | 10.84M |
備註: 報價延遲最少十五分鐘，最後更新時間：21/01/2026 18:00
