- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02971 中能控股股權 | 0.0290.036-0.015 | +0.015+107.143% | 1 | 02971 | 中能控股股權 | HKD | 0.029 | +0.015 +107.143% |
+107.143% | 0.036 | 0.015 | 603.81K |
| 01792 CMON | 0.0500.052-0.030 | +0.021+72.414% | 2 | 01792 | CMON | HKD | 0.050 | +0.021 +72.414% |
+72.414% | 0.052 | 0.030 | 1.25M |
| 08125 中新控股 | 0.3900.485-0.295 | +0.130+50.000% | 3 | 08125 | 中新控股 | HKD | 0.390 | +0.130 +50.000% |
+50.000% | 0.485 | 0.295 | 2.24M |
| 01581 進昇集團控股 | 0.2750.275-0.190 | +0.067+32.212% | 4 | 01581 | 進昇集團控股 | HKD | 0.275 | +0.067 +32.212% |
+32.212% | 0.275 | 0.190 | 756.09K |
| 02110 天成控股 | 0.3700.380-0.265 | +0.090+32.143% | 5 | 02110 | 天成控股 | HKD | 0.370 | +0.090 +32.143% |
+32.143% | 0.380 | 0.265 | 2.32M |
| 01620 富盈環球集團 | 0.1210.122-0.100 | +0.027+28.723% | 6 | 01620 | 富盈環球集團 | HKD | 0.121 | +0.027 +28.723% |
+28.723% | 0.122 | 0.100 | 166.59K |
| 01615 奧邦建築 | 0.2950.330-0.249 | +0.051+20.902% | 7 | 01615 | 奧邦建築 | HKD | 0.295 | +0.051 +20.902% |
+20.902% | 0.330 | 0.249 | 153.00K |
| 08627 旅橙文化 | 0.0890.090-0.068 | +0.015+20.270% | 8 | 08627 | 旅橙文化 | HKD | 0.089 | +0.015 +20.270% |
+20.270% | 0.090 | 0.068 | 176.43K |
| 08305 聖唐控股 | 0.3400.365-0.285 | +0.055+19.298% | 9 | 08305 | 聖唐控股 | HKD | 0.340 | +0.055 +19.298% |
+19.298% | 0.365 | 0.285 | 7.29M |
| 08217 萬民好物 | 0.3650.400-0.315 | +0.050+15.873% | 10 | 08217 | 萬民好物 | HKD | 0.365 | +0.050 +15.873% |
+15.873% | 0.400 | 0.315 | 1.27M |
| 02738 華津國際控股 | 0.2950.350-0.265 | +0.040+15.686% | 11 | 02738 | 華津國際控股 | HKD | 0.295 | +0.040 +15.686% |
+15.686% | 0.350 | 0.265 | 197.22K |
| 00162 世紀金花 | 0.0520.055-0.043 | +0.007+15.556% | 12 | 00162 | 世紀金花 | HKD | 0.052 | +0.007 +15.556% |
+15.556% | 0.055 | 0.043 | 48.19K |
| 01380 中國金石 | 0.5600.560-0.490 | +0.075+15.464% | 13 | 01380 | 中國金石 | HKD | 0.560 | +0.075 +15.464% |
+15.464% | 0.560 | 0.490 | 14.03M |
| 03689 康華醫療 | 2.0702.130-2.020 | +0.270+15.000% | 14 | 03689 | 康華醫療 | HKD | 2.070 | +0.270 +15.000% |
+15.000% | 2.130 | 2.020 | 304.31K |
| 02203 腦洞科技 | 0.2170.230-0.200 | +0.027+14.211% | 15 | 02203 | 腦洞科技 | HKD | 0.217 | +0.027 +14.211% |
+14.211% | 0.230 | 0.200 | 214.63K |
| 00907 高雅光學 | 0.0900.090-0.072 | +0.011+13.924% | 16 | 00907 | 高雅光學 | HKD | 0.090 | +0.011 +13.924% |
+13.924% | 0.090 | 0.072 | 256.02K |
| 01552 BHCC HOLDING | 0.2300.230-0.225 | +0.028+13.861% | 17 | 01552 | BHCC HOLDING | HKD | 0.230 | +0.028 +13.861% |
+13.861% | 0.230 | 0.225 | 107.19K |
| 00309 新華通訊頻媒 | 0.0420.042-0.039 | +0.005+13.514% | 18 | 00309 | 新華通訊頻媒 | HKD | 0.042 | +0.005 +13.514% |
+13.514% | 0.042 | 0.039 | 47.74K |
| 01889 三愛健康集團 | 0.6000.630-0.520 | +0.070+13.208% | 19 | 01889 | 三愛健康集團 | HKD | 0.600 | +0.070 +13.208% |
+13.208% | 0.630 | 0.520 | 114.27K |
| 01825 美臻集團 | 0.1440.144-0.126 | +0.016+12.500% | 20 | 01825 | 美臻集團 | HKD | 0.144 | +0.016 +12.500% |
+12.500% | 0.144 | 0.126 | 1.35K |
備註: 報價延遲最少十五分鐘，最後更新時間：05/12/2025 12:38
