- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08071 中彩網通控股－新 | 0.7100.710-0.450 | +0.280+65.116% | 1 | 08071 | 中彩網通控股－新 | HKD | 0.710 | +0.280 +65.116% |
+65.116% | 0.710 | 0.450 | 114.67K |
| 03332 中生聯合 | 0.1500.160-0.102 | +0.048+47.059% | 2 | 03332 | 中生聯合 | HKD | 0.150 | +0.048 +47.059% |
+47.059% | 0.160 | 0.102 | 278.21K |
| 01633 上諭集團 | 0.6000.700-0.410 | +0.170+39.535% | 3 | 01633 | 上諭集團 | HKD | 0.600 | +0.170 +39.535% |
+39.535% | 0.700 | 0.410 | 22.45M |
| 00797 第七大道 | 1.5201.560-1.200 | +0.380+33.333% | 4 | 00797 | 第七大道 | HKD | 1.520 | +0.380 +33.333% |
+33.333% | 1.560 | 1.200 | 2.19M |
| 02349 中國智能基礎設施 | 0.0990.120-0.082 | +0.023+30.263% | 5 | 02349 | 中國智能基礎設施 | HKD | 0.099 | +0.023 +30.263% |
+30.263% | 0.120 | 0.082 | 3.78M |
| 00810 中國鑄晨８１ | 0.0970.111-0.083 | +0.021+27.632% | 6 | 00810 | 中國鑄晨８１ | HKD | 0.097 | +0.021 +27.632% |
+27.632% | 0.111 | 0.083 | 2.03M |
| 08232 一木集團 | 0.9500.970-0.820 | +0.200+26.667% | 7 | 08232 | 一木集團 | HKD | 0.950 | +0.200 +26.667% |
+26.667% | 0.970 | 0.820 | 914.40K |
| 01449 立德教育 | 0.4150.460-0.365 | +0.085+25.758% | 8 | 01449 | 立德教育 | HKD | 0.415 | +0.085 +25.758% |
+25.758% | 0.460 | 0.365 | 1.99M |
| 08160 金滙教育 | 0.5900.590-0.500 | +0.120+25.532% | 9 | 08160 | 金滙教育 | HKD | 0.590 | +0.120 +25.532% |
+25.532% | 0.590 | 0.500 | 26.04K |
| 02209 喆麗控股 | 3.4503.610-2.930 | +0.680+24.549% | 10 | 02209 | 喆麗控股 | HKD | 3.450 | +0.680 +24.549% |
+24.549% | 3.610 | 2.930 | 13.45M |
| 01815 珠峰黃金 | 1.8001.830-1.430 | +0.340+23.288% | 11 | 01815 | 珠峰黃金 | HKD | 1.800 | +0.340 +23.288% |
+23.288% | 1.830 | 1.430 | 74.54M |
| 06113 比特策略 | 1.5401.540-1.280 | +0.280+22.222% | 12 | 06113 | 比特策略 | HKD | 1.540 | +0.280 +22.222% |
+22.222% | 1.540 | 1.280 | 45.76K |
| 00805 新吉奧房車 | 7.8808.620-6.250 | +1.430+22.171% | 13 | 00805 | 新吉奧房車 | HKD | 7.880 | +1.430 +22.171% |
+22.171% | 8.620 | 6.250 | 228.56M |
| 02515 天津建發 | 1.7701.850-1.400 | +0.320+22.069% | 14 | 02515 | 天津建發 | HKD | 1.770 | +0.320 +22.069% |
+22.069% | 1.850 | 1.400 | 3.27M |
| 09630 芯碁微裝 | 335.800338.000-261.600 | +54.400+19.332% | 15 | 09630 | 芯碁微裝 | HKD | 335.800 | +54.400 +19.332% |
+19.332% | 338.000 | 261.600 | 177.35M |
| 08059 朝威控股 | 0.0190.019-0.017 | +0.003+18.750% | 16 | 08059 | 朝威控股 | HKD | 0.019 | +0.003 +18.750% |
+18.750% | 0.019 | 0.017 | 16.43K |
| 01255 ＴＡＴＡ健康 | 2.5502.830-1.800 | +0.400+18.605% | 17 | 01255 | ＴＡＴＡ健康 | HKD | 2.550 | +0.400 +18.605% |
+18.605% | 2.830 | 1.800 | 401.24K |
| 01488 百福控股 | 0.8300.850-0.680 | +0.130+18.571% | 18 | 01488 | 百福控股 | HKD | 0.830 | +0.130 +18.571% |
+18.571% | 0.850 | 0.680 | 348.90K |
| 08133 吉盛集團控股 | 0.3250.335-0.330 | +0.050+18.182% | 19 | 08133 | 吉盛集團控股 | HKD | 0.325 | +0.050 +18.182% |
+18.182% | 0.335 | 0.330 | 10.64K |
| 00100 MINIMAX-W | 229.600231.800-186.200 | +33.600+17.143% | 20 | 00100 | MINIMAX-W | HKD | 229.600 | +33.600 +17.143% |
+17.143% | 231.800 | 186.200 | 1.59B |
備註: 報價延遲最少十五分鐘，最後更新時間：27/07/2026 17:59
