- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01825 美臻集團 | 1.9602.300-0.800 | +1.040+113.043% | 1 | 01825 | 美臻集團 | HKD | 1.960 | +1.040 +113.043% |
+113.043% | 2.300 | 0.800 | 7.34M |
| 02215 德信服務集團 | 0.1510.243-0.085 | +0.070+86.420% | 2 | 02215 | 德信服務集團 | HKD | 0.151 | +0.070 +86.420% |
+86.420% | 0.243 | 0.085 | 4.31M |
| 02320 合豐集團 | 0.2650.265-0.147 | +0.110+70.968% | 3 | 02320 | 合豐集團 | HKD | 0.265 | +0.110 +70.968% |
+70.968% | 0.265 | 0.147 | 3.50M |
| 00186 敏捷控股 | 0.1590.159-0.129 | +0.045+39.474% | 4 | 00186 | 敏捷控股 | HKD | 0.159 | +0.045 +39.474% |
+39.474% | 0.159 | 0.129 | 12.54K |
| 08079 曌生命 | 0.8900.895-0.700 | +0.240+36.923% | 5 | 08079 | 曌生命 | HKD | 0.890 | +0.240 +36.923% |
+36.923% | 0.895 | 0.700 | 2.54M |
| 08100 名科國際 | 0.4500.455-0.455 | +0.110+32.353% | 6 | 08100 | 名科國際 | HKD | 0.450 | +0.110 +32.353% |
+32.353% | 0.455 | 0.455 | 21.84K |
| 08611 九福來 | 1.2051.245-0.920 | +0.285+30.978% | 7 | 08611 | 九福來 | HKD | 1.205 | +0.285 +30.978% |
+30.978% | 1.245 | 0.920 | 8.15M |
| 00311 聯泰控股 | 0.3050.310-0.250 | +0.072+30.901% | 8 | 00311 | 聯泰控股 | HKD | 0.305 | +0.072 +30.901% |
+30.901% | 0.310 | 0.250 | 113.19K |
| 08056 生活概念 | 0.2400.240-0.240 | +0.053+28.342% | 9 | 08056 | 生活概念 | HKD | 0.240 | +0.053 +28.342% |
+28.342% | 0.240 | 0.240 | 2.40K |
| 00377 中國華君 | 2.3002.950-1.800 | +0.500+27.778% | 10 | 00377 | 中國華君 | HKD | 2.300 | +0.500 +27.778% |
+27.778% | 2.950 | 1.800 | 523.02K |
| 08006 華泰瑞銀 | 0.1060.110-0.092 | +0.023+27.711% | 11 | 08006 | 華泰瑞銀 | HKD | 0.106 | +0.023 +27.711% |
+27.711% | 0.110 | 0.092 | 11.85K |
| 00065 弘海高新資源 | 0.3150.355-0.250 | +0.065+26.000% | 12 | 00065 | 弘海高新資源 | HKD | 0.315 | +0.065 +26.000% |
+26.000% | 0.355 | 0.250 | 331.86K |
| 01392 海清智元 | 19.85020.000-16.600 | +3.520+21.555% | 13 | 01392 | 海清智元 | HKD | 19.850 | +3.520 +21.555% |
+21.555% | 20.000 | 16.600 | 23.53M |
| 01843 快餐帝國 | 0.3200.340-0.270 | +0.055+20.755% | 14 | 01843 | 快餐帝國 | HKD | 0.320 | +0.055 +20.755% |
+20.755% | 0.340 | 0.270 | 1.85M |
| 01633 上諭集團 | 0.5850.600-0.470 | +0.100+20.619% | 15 | 01633 | 上諭集團 | HKD | 0.585 | +0.100 +20.619% |
+20.619% | 0.600 | 0.470 | 8.34M |
| 08213 榮暉控股 | 0.2700.300-0.300 | +0.046+20.536% | 16 | 08213 | 榮暉控股 | HKD | 0.270 | +0.046 +20.536% |
+20.536% | 0.300 | 0.300 | 6.00K |
| 02129 LEGION CONSO | 0.2440.255-0.205 | +0.041+20.197% | 17 | 02129 | LEGION CONSO | HKD | 0.244 | +0.041 +20.197% |
+20.197% | 0.255 | 0.205 | 1.43M |
| 02312 ＬＯＮＧ投資集團 | 0.3900.390-0.335 | +0.065+20.000% | 18 | 02312 | ＬＯＮＧ投資集團 | HKD | 0.390 | +0.065 +20.000% |
+20.000% | 0.390 | 0.335 | 271.25K |
| 02526 德適－Ｂ | 387.400394.800-330.000 | +63.600+19.642% | 19 | 02526 | 德適－Ｂ | HKD | 387.400 | +63.600 +19.642% |
+19.642% | 394.800 | 330.000 | 16.82M |
| 06633 青瓷遊戲 | 3.1953.195-3.195 | +0.515+19.216% | 20 | 06633 | 青瓷遊戲 | HKD | 3.195 | +0.515 +19.216% |
+19.216% | 3.195 | 3.195 | 1.60K |
備註: 報價延遲最少十五分鐘，最後更新時間：03/08/2026 18:00
