- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08529 優博控股 | 0.6600.720-0.350 | +0.320+94.118% | 1 | 08529 | 優博控股 | HKD | 0.660 | +0.320 +94.118% |
+94.118% | 0.720 | 0.350 | 29.09M |
| 03919 金力集團 | 2.2003.080-1.600 | +0.800+57.143% | 2 | 03919 | 金力集團 | HKD | 2.200 | +0.800 +57.143% |
+57.143% | 3.080 | 1.600 | 6.66M |
| 01384 滴普科技 | 67.90067.950-43.560 | +24.560+56.668% | 3 | 01384 | 滴普科技 | HKD | 67.900 | +24.560 +56.668% |
+56.668% | 67.950 | 43.560 | 1.75B |
| 00118 大同機械 | 0.4350.520-0.255 | +0.155+55.357% | 4 | 00118 | 大同機械 | HKD | 0.435 | +0.155 +55.357% |
+55.357% | 0.520 | 0.255 | 18.35M |
| 08400 亞洲先鋒娛樂 | 0.0850.110-0.058 | +0.029+51.786% | 5 | 08400 | 亞洲先鋒娛樂 | HKD | 0.085 | +0.029 +51.786% |
+51.786% | 0.110 | 0.058 | 640.50K |
| 08532 寶發控股 | 0.0870.092-0.066 | +0.023+35.937% | 6 | 08532 | 寶發控股 | HKD | 0.087 | +0.023 +35.937% |
+35.937% | 0.092 | 0.066 | 1.08M |
| 01808 企展控股 | 1.2001.300-0.990 | +0.300+33.333% | 7 | 01808 | 企展控股 | HKD | 1.200 | +0.300 +33.333% |
+33.333% | 1.300 | 0.990 | 1.67M |
| 01087 威訊控股 | 0.9301.070-0.750 | +0.200+27.397% | 8 | 01087 | 威訊控股 | HKD | 0.930 | +0.200 +27.397% |
+27.397% | 1.070 | 0.750 | 1.70M |
| 08019 皓文控股 | 0.2410.950-0.228 | +0.051+26.842% | 9 | 08019 | 皓文控股 | HKD | 0.241 | +0.051 +26.842% |
+26.842% | 0.950 | 0.228 | 55.66K |
| 00070 金粵控股 | 0.0570.058-0.043 | +0.011+23.913% | 10 | 00070 | 金粵控股 | HKD | 0.057 | +0.011 +23.913% |
+23.913% | 0.058 | 0.043 | 35.84K |
| 08246 中華燃氣 | 1.0001.000-0.810 | +0.190+23.457% | 11 | 08246 | 中華燃氣 | HKD | 1.000 | +0.190 +23.457% |
+23.457% | 1.000 | 0.810 | 36.07K |
| 00532 王氏港建國際 | 0.5100.560-0.395 | +0.095+22.892% | 12 | 00532 | 王氏港建國際 | HKD | 0.510 | +0.095 +22.892% |
+22.892% | 0.560 | 0.395 | 3.60M |
| 08313 杰地集團 | 0.0280.028-0.024 | +0.005+21.739% | 13 | 08313 | 杰地集團 | HKD | 0.028 | +0.005 +21.739% |
+21.739% | 0.028 | 0.024 | 7.55K |
| 02113 世紀集團國際 | 0.0840.095-0.071 | +0.015+21.739% | 14 | 02113 | 世紀集團國際 | HKD | 0.084 | +0.015 +21.739% |
+21.739% | 0.095 | 0.071 | 98.67K |
| 08285 森浩集團 | 0.0340.059-0.029 | +0.006+21.429% | 15 | 08285 | 森浩集團 | HKD | 0.034 | +0.006 +21.429% |
+21.429% | 0.059 | 0.029 | 677.84K |
| 00130 慕詩國際 | 0.2300.300-0.190 | +0.040+21.053% | 16 | 00130 | 慕詩國際 | HKD | 0.230 | +0.040 +21.053% |
+21.053% | 0.300 | 0.190 | 240.53K |
| 00179 德昌電機控股 | 28.00028.480-22.620 | +4.660+19.966% | 17 | 00179 | 德昌電機控股 | HKD | 28.000 | +4.660 +19.966% |
+19.966% | 28.480 | 22.620 | 968.62M |
| 00465 富通科技 | 3.1503.410-2.600 | +0.520+19.772% | 18 | 00465 | 富通科技 | HKD | 3.150 | +0.520 +19.772% |
+19.772% | 3.410 | 2.600 | 19.80M |
| 00602 佳華百貨控股 | 0.0490.049-0.041 | +0.008+19.512% | 19 | 00602 | 佳華百貨控股 | HKD | 0.049 | +0.008 +19.512% |
+19.512% | 0.049 | 0.041 | 12.17K |
| 00567 大昌微綫集團 | 0.4000.435-0.340 | +0.065+19.403% | 20 | 00567 | 大昌微綫集團 | HKD | 0.400 | +0.065 +19.403% |
+19.403% | 0.435 | 0.340 | 3.55M |
備註: 報價延遲最少十五分鐘，最後更新時間：07/05/2026 18:00
