- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01002 威鋮國際 | 0.0670.077-0.050 | +0.018+36.735% | 1 | 01002 | 威鋮國際 | HKD | 0.067 | +0.018 +36.735% |
+36.735% | 0.077 | 0.050 | 512.40K |
| 08189 泰達生物 | 0.1850.193-0.156 | +0.035+23.333% | 2 | 08189 | 泰達生物 | HKD | 0.185 | +0.035 +23.333% |
+23.333% | 0.193 | 0.156 | 384.27K |
| 02902 生物系統工程股權 | 0.0680.103-0.055 | +0.011+19.298% | 3 | 02902 | 生物系統工程股權 | HKD | 0.068 | +0.011 +19.298% |
+19.298% | 0.103 | 0.055 | 102.89K |
| 01869 貓屎咖啡控股 | 0.0560.065-0.051 | +0.009+19.149% | 4 | 01869 | 貓屎咖啡控股 | HKD | 0.056 | +0.009 +19.149% |
+19.149% | 0.065 | 0.051 | 1.37M |
| 08213 榮暉控股 | 0.2850.285-0.285 | +0.045+18.750% | 5 | 08213 | 榮暉控股 | HKD | 0.285 | +0.045 +18.750% |
+18.750% | 0.285 | 0.285 | 17.10K |
| 00325 布魯可 | 69.75070.400-63.000 | +10.450+17.622% | 6 | 00325 | 布魯可 | HKD | 69.750 | +10.450 +17.622% |
+17.622% | 70.400 | 63.000 | 186.76M |
| 00110 中國長遠 | 0.8400.845-0.705 | +0.120+16.667% | 7 | 00110 | 中國長遠 | HKD | 0.840 | +0.120 +16.667% |
+16.667% | 0.845 | 0.705 | 923.60K |
| 01316 耐世特 | 5.2155.365-4.760 | +0.735+16.406% | 8 | 01316 | 耐世特 | HKD | 5.215 | +0.735 +16.406% |
+16.406% | 5.365 | 4.760 | 179.75M |
| 00834 盛融控股 | 0.2850.285-0.245 | +0.040+16.327% | 9 | 00834 | 盛融控股 | HKD | 0.285 | +0.040 +16.327% |
+16.327% | 0.285 | 0.245 | 21.22K |
| 00731 建發新勝 | 0.3000.300-0.260 | +0.040+15.385% | 10 | 00731 | 建發新勝 | HKD | 0.300 | +0.040 +15.385% |
+15.385% | 0.300 | 0.260 | 155.80K |
| 02512 雲工場 | 2.2702.270-2.100 | +0.290+14.646% | 11 | 02512 | 雲工場 | HKD | 2.270 | +0.290 +14.646% |
+14.646% | 2.270 | 2.100 | 398.22K |
| 01793 偉工控股 | 0.5700.595-0.500 | +0.070+14.000% | 12 | 01793 | 偉工控股 | HKD | 0.570 | +0.070 +14.000% |
+14.000% | 0.595 | 0.500 | 2.04M |
| 07709 ＸＬ二南方海力士 | 35.82036.020-35.040 | +4.300+13.642% | 13 | 07709 | ＸＬ二南方海力士 | HKD | 35.820 | +4.300 +13.642% |
+13.642% | 36.020 | 35.040 | 3.33B |
| 00117 天利控股集團 | 3.3153.320-2.995 | +0.395+13.527% | 14 | 00117 | 天利控股集團 | HKD | 3.315 | +0.395 +13.527% |
+13.527% | 3.320 | 2.995 | 12.26M |
| 00918 龍翼航空科技 | 2.3702.370-2.100 | +0.280+13.397% | 15 | 00918 | 龍翼航空科技 | HKD | 2.370 | +0.280 +13.397% |
+13.397% | 2.370 | 2.100 | 2.80M |
| 08148 悟喜生活 | 1.7501.750-1.750 | +0.200+12.903% | 16 | 08148 | 悟喜生活 | HKD | 1.750 | +0.200 +12.903% |
+12.903% | 1.750 | 1.750 | 35.00K |
| 01028 千百度 | 0.9200.930-0.820 | +0.100+12.195% | 17 | 01028 | 千百度 | HKD | 0.920 | +0.100 +12.195% |
+12.195% | 0.930 | 0.820 | 1.99M |
| 01259 未來發展控股 | 0.0370.037-0.036 | +0.004+12.121% | 18 | 01259 | 未來發展控股 | HKD | 0.037 | +0.004 +12.121% |
+12.121% | 0.037 | 0.036 | 329 |
| 08436 德寶集團控股 | 0.2950.295-0.260 | +0.030+11.321% | 19 | 08436 | 德寶集團控股 | HKD | 0.295 | +0.030 +11.321% |
+11.321% | 0.295 | 0.260 | 40.50K |
| 00021 大中華控股 | 0.1060.106-0.106 | +0.010+10.417% | 20 | 00021 | 大中華控股 | HKD | 0.106 | +0.010 +10.417% |
+10.417% | 0.106 | 0.106 | 11.13K |
備註: 報價延遲最少十五分鐘，最後更新時間：13/08/2026 11:00
