- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01912 康特隆 | 1.3201.530-0.950 | +0.760+135.714% | 1 | 01912 | 康特隆 | HKD | 1.320 | +0.760 +135.714% |
+135.714% | 1.530 | 0.950 | 37.28M |
| 08560 麥迪森控股股權 | 0.0700.085-0.023 | +0.040+133.333% | 2 | 08560 | 麥迪森控股股權 | HKD | 0.070 | +0.040 +133.333% |
+133.333% | 0.085 | 0.023 | 26.09K |
| 08057 麥迪森控股（新） | 1.0301.050-0.610 | +0.410+66.129% | 3 | 08057 | 麥迪森控股（新） | HKD | 1.030 | +0.410 +66.129% |
+66.129% | 1.050 | 0.610 | 84.48K |
| 01480 恩達集團控股 | 2.1802.260-1.660 | +0.570+35.404% | 4 | 01480 | 恩達集團控股 | HKD | 2.180 | +0.570 +35.404% |
+35.404% | 2.260 | 1.660 | 7.92M |
| 08118 中資國際控股 | 0.1040.108-0.087 | +0.026+33.333% | 5 | 08118 | 中資國際控股 | HKD | 0.104 | +0.026 +33.333% |
+33.333% | 0.108 | 0.087 | 57.68K |
| 00894 萬裕科技 | 8.1908.500-6.000 | +2.010+32.524% | 6 | 00894 | 萬裕科技 | HKD | 8.190 | +2.010 +32.524% |
+32.524% | 8.500 | 6.000 | 184.21M |
| 00657 環科國際 | 0.0390.045-0.033 | +0.009+30.000% | 7 | 00657 | 環科國際 | HKD | 0.039 | +0.009 +30.000% |
+30.000% | 0.045 | 0.033 | 220.12K |
| 01685 博耳電力 | 0.8600.880-0.670 | +0.190+28.358% | 8 | 01685 | 博耳電力 | HKD | 0.860 | +0.190 +28.358% |
+28.358% | 0.880 | 0.670 | 10.22M |
| 00117 天利控股集團 | 7.1907.300-5.800 | +1.560+27.709% | 9 | 00117 | 天利控股集團 | HKD | 7.190 | +1.560 +27.709% |
+27.709% | 7.300 | 5.800 | 90.42M |
| 06933 新娛科控股 | 1.5301.540-1.230 | +0.320+26.446% | 10 | 06933 | 新娛科控股 | HKD | 1.530 | +0.320 +26.446% |
+26.446% | 1.540 | 1.230 | 6.50M |
| 00929 國際精密 | 0.9300.940-0.790 | +0.188+25.337% | 11 | 00929 | 國際精密 | HKD | 0.930 | +0.188 +25.337% |
+25.337% | 0.940 | 0.790 | 6.60M |
| 08056 生活概念 | 0.3350.340-0.300 | +0.065+24.074% | 12 | 08056 | 生活概念 | HKD | 0.335 | +0.065 +24.074% |
+24.074% | 0.340 | 0.300 | 23.40K |
| 00475 中發展控股 | 0.6200.650-0.510 | +0.120+24.000% | 13 | 00475 | 中發展控股 | HKD | 0.620 | +0.120 +24.000% |
+24.000% | 0.650 | 0.510 | 7.42K |
| 00148 建滔集團 | 87.60088.300-71.900 | +15.850+22.091% | 14 | 00148 | 建滔集團 | HKD | 87.600 | +15.850 +22.091% |
+22.091% | 88.300 | 71.900 | 3.60B |
| 00585 意力國際 | 3.8803.950-3.210 | +0.670+20.872% | 15 | 00585 | 意力國際 | HKD | 3.880 | +0.670 +20.872% |
+20.872% | 3.950 | 3.210 | 141.68M |
| 01473 環聯連訊 | 1.7801.880-1.480 | +0.300+20.270% | 16 | 01473 | 環聯連訊 | HKD | 1.780 | +0.300 +20.270% |
+20.270% | 1.880 | 1.480 | 22.21M |
| 01847 雲南建投混凝土 | 0.5400.570-0.450 | +0.080+17.391% | 17 | 01847 | 雲南建投混凝土 | HKD | 0.540 | +0.080 +17.391% |
+17.391% | 0.570 | 0.450 | 88.06K |
| 01760 英恒科技 | 3.0403.160-2.630 | +0.430+16.475% | 18 | 01760 | 英恒科技 | HKD | 3.040 | +0.430 +16.475% |
+16.475% | 3.160 | 2.630 | 39.50M |
| 07709 ＸＬ二南方海力士 | 114.850117.100-99.940 | +16.250+16.481% | 19 | 07709 | ＸＬ二南方海力士 | HKD | 114.850 | +16.250 +16.481% |
+16.481% | 117.100 | 99.940 | 7.30B |
| 01647 雄岸科技 | 0.0570.059-0.052 | +0.008+16.327% | 20 | 01647 | 雄岸科技 | HKD | 0.057 | +0.008 +16.327% |
+16.327% | 0.059 | 0.052 | 78.93K |
備註: 報價延遲最少十五分鐘，最後更新時間：09/06/2026 13:11
