- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00755 大方廣瑞德 | 0.3850.395-0.255 | +0.151+64.530% | 1 | 00755 | 大方廣瑞德 | HKD | 0.385 | +0.151 +64.530% |
+64.530% | 0.395 | 0.255 | 71.54K |
| 02685 量化派 | 17.09018.580-10.740 | +6.110+55.647% | 2 | 02685 | 量化派 | HKD | 17.090 | +6.110 +55.647% |
+55.647% | 18.580 | 10.740 | 1.17B |
| 06871 翼菲科技 | 29.22030.800-19.130 | +10.000+52.029% | 3 | 06871 | 翼菲科技 | HKD | 29.220 | +10.000 +52.029% |
+52.029% | 30.800 | 19.130 | 170.96M |
| 08037 中國生物科技服務 | 0.5900.640-0.440 | +0.150+34.091% | 4 | 08037 | 中國生物科技服務 | HKD | 0.590 | +0.150 +34.091% |
+34.091% | 0.640 | 0.440 | 632.08K |
| 00254 國家聯合資源 | 0.1320.143-0.101 | +0.030+29.412% | 5 | 00254 | 國家聯合資源 | HKD | 0.132 | +0.030 +29.412% |
+29.412% | 0.143 | 0.101 | 5.26M |
| 01102 環能國際 | 0.0950.096-0.076 | +0.019+25.000% | 6 | 01102 | 環能國際 | HKD | 0.095 | +0.019 +25.000% |
+25.000% | 0.096 | 0.076 | 3.69M |
| 01120 雅視光學 | 0.9500.950-0.810 | +0.190+25.000% | 7 | 01120 | 雅視光學 | HKD | 0.950 | +0.190 +25.000% |
+25.000% | 0.950 | 0.810 | 503.58K |
| 08340 紫荊國際金融 | 0.6200.680-0.540 | +0.120+24.000% | 8 | 08340 | 紫荊國際金融 | HKD | 0.620 | +0.120 +24.000% |
+24.000% | 0.680 | 0.540 | 286.40K |
| 00377 中國華君 | 1.7001.700-1.190 | +0.310+22.302% | 9 | 00377 | 中國華君 | HKD | 1.700 | +0.310 +22.302% |
+22.302% | 1.700 | 1.190 | 89.58K |
| 08292 VSING | 0.1950.214-0.180 | +0.035+21.875% | 10 | 08292 | VSING | HKD | 0.195 | +0.035 +21.875% |
+21.875% | 0.214 | 0.180 | 11.69K |
| 08452 富銀融資股份 | 0.3350.340-0.265 | +0.060+21.818% | 11 | 08452 | 富銀融資股份 | HKD | 0.335 | +0.060 +21.818% |
+21.818% | 0.340 | 0.265 | 68.97K |
| 02293 百本醫護 | 0.4400.440-0.370 | +0.075+20.548% | 12 | 02293 | 百本醫護 | HKD | 0.440 | +0.075 +20.548% |
+20.548% | 0.440 | 0.370 | 203.22K |
| 08227 海天天綫 | 0.2950.300-0.285 | +0.047+18.952% | 13 | 08227 | 海天天綫 | HKD | 0.295 | +0.047 +18.952% |
+18.952% | 0.300 | 0.285 | 365.43K |
| 01716 毛記葵涌 | 6.2806.910-5.620 | +0.950+17.824% | 14 | 01716 | 毛記葵涌 | HKD | 6.280 | +0.950 +17.824% |
+17.824% | 6.910 | 5.620 | 31.30M |
| 02505 ＥＤＡ集團控股 | 0.8601.010-0.750 | +0.130+17.808% | 15 | 02505 | ＥＤＡ集團控股 | HKD | 0.860 | +0.130 +17.808% |
+17.808% | 1.010 | 0.750 | 1.08M |
| 00897 位元堂 | 0.3150.315-0.280 | +0.045+16.667% | 16 | 00897 | 位元堂 | HKD | 0.315 | +0.045 +16.667% |
+16.667% | 0.315 | 0.280 | 210.75K |
| 07347 ＸＩ二南三星 | 1.0881.130-1.040 | +0.144+15.254% | 17 | 07347 | ＸＩ二南三星 | HKD | 1.088 | +0.144 +15.254% |
+15.254% | 1.130 | 1.040 | 64.99M |
| 08245 烽翼集團 | 0.1000.100-0.090 | +0.013+14.943% | 18 | 08245 | 烽翼集團 | HKD | 0.100 | +0.013 +14.943% |
+14.943% | 0.100 | 0.090 | 93.98K |
| 01736 中國育兒網絡 | 0.5200.520-0.520 | +0.065+14.286% | 19 | 01736 | 中國育兒網絡 | HKD | 0.520 | +0.065 +14.286% |
+14.286% | 0.520 | 0.520 | 2.60K |
| 02112 恩典生命科技 | 0.0400.040-0.030 | +0.005+14.286% | 20 | 02112 | 恩典生命科技 | HKD | 0.040 | +0.005 +14.286% |
+14.286% | 0.040 | 0.030 | 184.48K |
備註: 報價延遲最少十五分鐘，最後更新時間：07/07/2026 17:59
