- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08249 瑞遠智控 | 0.1240.126-0.100 | +0.059+90.769% | 1 | 08249 | 瑞遠智控 | HKD | 0.124 | +0.059 +90.769% |
+90.769% | 0.126 | 0.100 | 3.42K |
| 01393 恒鼎實業 | 0.0340.041-0.022 | +0.012+54.545% | 2 | 01393 | 恒鼎實業 | HKD | 0.034 | +0.012 +54.545% |
+54.545% | 0.041 | 0.022 | 3.17M |
| 07799 ＸＬ二南策略 | 4.2804.290-3.860 | +0.922+27.457% | 3 | 07799 | ＸＬ二南策略 | HKD | 4.280 | +0.922 +27.457% |
+27.457% | 4.290 | 3.860 | 7.89M |
| 08645 比特元宇宙 | 0.3250.325-0.255 | +0.070+27.451% | 4 | 08645 | 比特元宇宙 | HKD | 0.325 | +0.070 +27.451% |
+27.451% | 0.325 | 0.255 | 98.61K |
| 01233 時代中國控股 | 0.0550.055-0.042 | +0.010+22.222% | 5 | 01233 | 時代中國控股 | HKD | 0.055 | +0.010 +22.222% |
+22.222% | 0.055 | 0.042 | 1.63M |
| 01489 GC CONSTRUCTION | 2.6802.740-2.195 | +0.485+22.096% | 6 | 01489 | GC CONSTRUCTION | HKD | 2.680 | +0.485 +22.096% |
+22.096% | 2.740 | 2.195 | 15.13M |
| 02322 新質數字 | 0.0610.074-0.057 | +0.010+19.608% | 7 | 02322 | 新質數字 | HKD | 0.061 | +0.010 +19.608% |
+19.608% | 0.074 | 0.057 | 3.30M |
| 06158 正榮地產 | 0.0380.038-0.030 | +0.006+18.750% | 8 | 06158 | 正榮地產 | HKD | 0.038 | +0.006 +18.750% |
+18.750% | 0.038 | 0.030 | 474.69K |
| 01710 致豐工業電子 | 1.0701.075-0.880 | +0.165+18.232% | 9 | 01710 | 致豐工業電子 | HKD | 1.070 | +0.165 +18.232% |
+18.232% | 1.075 | 0.880 | 6.54M |
| 00488 麗新發展 | 0.7850.800-0.800 | +0.115+17.164% | 10 | 00488 | 麗新發展 | HKD | 0.785 | +0.115 +17.164% |
+17.164% | 0.800 | 0.800 | 240 |
| 02700 格林國際控股 | 0.6750.675-0.675 | +0.095+16.379% | 11 | 02700 | 格林國際控股 | HKD | 0.675 | +0.095 +16.379% |
+16.379% | 0.675 | 0.675 | 27.00K |
| 09678 雲知聲 | 90.95095.800-80.050 | +12.700+16.230% | 12 | 09678 | 雲知聲 | HKD | 90.950 | +12.700 +16.230% |
+16.230% | 95.800 | 80.050 | 526.38M |
| 01663 漢港控股 | 0.0580.061-0.051 | +0.008+16.000% | 13 | 01663 | 漢港控股 | HKD | 0.058 | +0.008 +16.000% |
+16.000% | 0.061 | 0.051 | 408.34K |
| 08005 裕興科技 | 0.0800.086-0.067 | +0.011+15.942% | 14 | 08005 | 裕興科技 | HKD | 0.080 | +0.011 +15.942% |
+15.942% | 0.086 | 0.067 | 39.91K |
| 01622 力高集團 | 0.1420.142-0.142 | +0.019+15.447% | 15 | 01622 | 力高集團 | HKD | 0.142 | +0.019 +15.447% |
+15.447% | 0.142 | 0.142 | 284 |
| 00910 中國三迪 | 0.0310.038-0.027 | +0.004+14.815% | 16 | 00910 | 中國三迪 | HKD | 0.031 | +0.004 +14.815% |
+14.815% | 0.038 | 0.027 | 632.44K |
| 08275 中國新消費集團 | 0.0940.097-0.083 | +0.012+14.634% | 17 | 08275 | 中國新消費集團 | HKD | 0.094 | +0.012 +14.634% |
+14.634% | 0.097 | 0.083 | 796.18K |
| 07711 ＸＬ二南ＣＯ | 27.94028.000-27.620 | +3.520+14.414% | 18 | 07711 | ＸＬ二南ＣＯ | HKD | 27.940 | +3.520 +14.414% |
+14.414% | 28.000 | 27.620 | 2.02M |
| 01966 中駿集團控股 | 0.0480.048-0.043 | +0.006+14.286% | 19 | 01966 | 中駿集團控股 | HKD | 0.048 | +0.006 +14.286% |
+14.286% | 0.048 | 0.043 | 18.64K |
| 06682 範式智能 | 30.68031.040-27.620 | +3.660+13.546% | 20 | 06682 | 範式智能 | HKD | 30.680 | +3.660 +13.546% |
+13.546% | 31.040 | 27.620 | 458.48M |
備註: 報價延遲最少十五分鐘，最後更新時間：04/09/2026 12:10
