- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00139 小魚盈通 | 0.1650.168-0.077 | +0.088+114.286% | 1 | 00139 | 小魚盈通 | HKD | 0.165 | +0.088 +114.286% |
+114.286% | 0.168 | 0.077 | 27.95M |
| 02320 合豐集團 | 0.1500.177-0.080 | +0.064+74.419% | 2 | 02320 | 合豐集團 | HKD | 0.150 | +0.064 +74.419% |
+74.419% | 0.177 | 0.080 | 1.92M |
| 01102 環能國際 | 0.1150.120-0.075 | +0.040+53.333% | 3 | 01102 | 環能國際 | HKD | 0.115 | +0.040 +53.333% |
+53.333% | 0.120 | 0.075 | 19.29M |
| 01168 Z FIN | 5.3206.090-5.300 | +1.230+30.073% | 4 | 01168 | Z FIN | HKD | 5.320 | +1.230 +30.073% |
+30.073% | 6.090 | 5.300 | 20.86M |
| 01062 國開國際投資 | 0.0890.090-0.078 | +0.019+27.143% | 5 | 01062 | 國開國際投資 | HKD | 0.089 | +0.019 +27.143% |
+27.143% | 0.090 | 0.078 | 261.71K |
| 01124 沿海家園 | 0.1290.144-0.112 | +0.026+25.243% | 6 | 01124 | 沿海家園 | HKD | 0.129 | +0.026 +25.243% |
+25.243% | 0.144 | 0.112 | 463.10K |
| 02101 福祿控股 | 1.4501.530-1.310 | +0.260+21.849% | 7 | 02101 | 福祿控股 | HKD | 1.450 | +0.260 +21.849% |
+21.849% | 1.530 | 1.310 | 2.05M |
| 00120 四海國際 | 0.0590.064-0.049 | +0.010+20.408% | 8 | 00120 | 四海國際 | HKD | 0.059 | +0.010 +20.408% |
+20.408% | 0.064 | 0.049 | 47.77K |
| 02433 中天湖南集團 | 0.0720.072-0.063 | +0.012+20.000% | 9 | 02433 | 中天湖南集團 | HKD | 0.072 | +0.012 +20.000% |
+20.000% | 0.072 | 0.063 | 227.51K |
| 00243 品質國際 | 0.5000.550-0.435 | +0.080+19.048% | 10 | 00243 | 品質國際 | HKD | 0.500 | +0.080 +19.048% |
+19.048% | 0.550 | 0.435 | 1.58M |
| 00185 正商實業 | 0.0640.068-0.052 | +0.010+18.519% | 11 | 00185 | 正商實業 | HKD | 0.064 | +0.010 +18.519% |
+18.519% | 0.068 | 0.052 | 1.00M |
| 09882 永聯豐控股 | 0.9600.960-0.960 | +0.150+18.519% | 12 | 09882 | 永聯豐控股 | HKD | 0.960 | +0.150 +18.519% |
+18.519% | 0.960 | 0.960 | 128.64K |
| 01770 東方科脈 | 93.10095.000-77.450 | +14.150+17.923% | 13 | 01770 | 東方科脈 | HKD | 93.100 | +14.150 +17.923% |
+17.923% | 95.000 | 77.450 | 15.67M |
| 02630 旺山旺水－Ｂ | 78.20080.000-66.000 | +11.600+17.417% | 14 | 02630 | 旺山旺水－Ｂ | HKD | 78.200 | +11.600 +17.417% |
+17.417% | 80.000 | 66.000 | 6.90M |
| 08315 新都酒店 | 0.0880.094-0.081 | +0.013+17.333% | 15 | 08315 | 新都酒店 | HKD | 0.088 | +0.013 +17.333% |
+17.333% | 0.094 | 0.081 | 388.49K |
| 00455 天大藥業 | 0.1050.105-0.095 | +0.015+16.667% | 16 | 00455 | 天大藥業 | HKD | 0.105 | +0.015 +16.667% |
+16.667% | 0.105 | 0.095 | 1.19K |
| 00616 財富鏈 | 0.1130.115-0.095 | +0.016+16.495% | 17 | 00616 | 財富鏈 | HKD | 0.113 | +0.016 +16.495% |
+16.495% | 0.115 | 0.095 | 210.76K |
| 08042 高奧士人才集團 | 0.0880.088-0.080 | +0.012+15.789% | 18 | 08042 | 高奧士人才集團 | HKD | 0.088 | +0.012 +15.789% |
+15.789% | 0.088 | 0.080 | 81.27K |
| 06693 赤峰黃金 | 32.04032.680-28.600 | +4.280+15.418% | 19 | 06693 | 赤峰黃金 | HKD | 32.040 | +4.280 +15.418% |
+15.418% | 32.680 | 28.600 | 827.81M |
| 03330 靈寶黃金 | 19.18019.940-17.500 | +2.520+15.126% | 20 | 03330 | 靈寶黃金 | HKD | 19.180 | +2.520 +15.126% |
+15.126% | 19.940 | 17.500 | 1.13B |
備註: 報價延遲最少十五分鐘，最後更新時間：22/07/2026 18:00
