- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00348 中國智能健康 | 0.1400.191-0.072 | +0.080+133.333% | 1 | 00348 | 中國智能健康 | HKD | 0.140 | +0.080 +133.333% |
+133.333% | 0.191 | 0.072 | 2.76M |
| 01271 佳明集團控股 | 0.3050.310-0.183 | +0.122+66.667% | 2 | 01271 | 佳明集團控股 | HKD | 0.305 | +0.122 +66.667% |
+66.667% | 0.310 | 0.183 | 10.89K |
| 00185 正商實業 | 0.0790.082-0.062 | +0.025+46.296% | 3 | 00185 | 正商實業 | HKD | 0.079 | +0.025 +46.296% |
+46.296% | 0.082 | 0.062 | 144 |
| 01939 上善黃金 | 0.5400.580-0.400 | +0.170+45.946% | 4 | 01939 | 上善黃金 | HKD | 0.540 | +0.170 +45.946% |
+45.946% | 0.580 | 0.400 | 9.47M |
| 01996 弘陽地產 | 0.0230.025-0.020 | +0.007+43.750% | 5 | 01996 | 弘陽地產 | HKD | 0.023 | +0.007 +43.750% |
+43.750% | 0.025 | 0.020 | 23.60K |
| 03639 億達中國 | 0.0340.050-0.025 | +0.010+41.667% | 6 | 03639 | 億達中國 | HKD | 0.034 | +0.010 +41.667% |
+41.667% | 0.050 | 0.025 | 741.63K |
| 06036 光麗科技 | 1.7301.850-1.290 | +0.400+30.075% | 7 | 06036 | 光麗科技 | HKD | 1.730 | +0.400 +30.075% |
+30.075% | 1.850 | 1.290 | 7.81M |
| 01421 恒昌集團國際 | 0.6400.750-0.515 | +0.135+26.733% | 8 | 01421 | 恒昌集團國際 | HKD | 0.640 | +0.135 +26.733% |
+26.733% | 0.750 | 0.515 | 12.11M |
| 00472 新絲路控股集團 | 0.2480.250-0.250 | +0.048+24.000% | 9 | 00472 | 新絲路控股集團 | HKD | 0.248 | +0.048 +24.000% |
+24.000% | 0.250 | 0.250 | 2.50K |
| 01663 漢港控股 | 0.0550.057-0.046 | +0.009+19.565% | 10 | 01663 | 漢港控股 | HKD | 0.055 | +0.009 +19.565% |
+19.565% | 0.057 | 0.046 | 543.57K |
| 01196 偉祿科技股份 | 7.1057.865-5.625 | +1.125+18.813% | 11 | 01196 | 偉祿科技股份 | HKD | 7.105 | +1.125 +18.813% |
+18.813% | 7.865 | 5.625 | 163.57M |
| 09958 力天影業 | 0.1480.150-0.131 | +0.023+18.400% | 12 | 09958 | 力天影業 | HKD | 0.148 | +0.023 +18.400% |
+18.400% | 0.150 | 0.131 | 180.33K |
| 02048 易居企業控股 | 0.0200.025-0.017 | +0.003+17.647% | 13 | 02048 | 易居企業控股 | HKD | 0.020 | +0.003 +17.647% |
+17.647% | 0.025 | 0.017 | 278.86K |
| 06158 正榮地產 | 0.0200.025-0.018 | +0.003+17.647% | 14 | 06158 | 正榮地產 | HKD | 0.020 | +0.003 +17.647% |
+17.647% | 0.025 | 0.018 | 698.53K |
| 08227 海天天綫 | 0.3000.300-0.300 | +0.045+17.647% | 15 | 08227 | 海天天綫 | HKD | 0.300 | +0.045 +17.647% |
+17.647% | 0.300 | 0.300 | 33.00K |
| 08337 直通電訊 | 0.1290.129-0.128 | +0.019+17.273% | 16 | 08337 | 直通電訊 | HKD | 0.129 | +0.019 +17.273% |
+17.273% | 0.129 | 0.128 | 20.60K |
| 00100 MINIMAX-W | 295.800311.600-255.000 | +42.000+16.548% | 17 | 00100 | MINIMAX-W | HKD | 295.800 | +42.000 +16.548% |
+16.548% | 311.600 | 255.000 | 6.49B |
| 01770 東方科脈 | 116.500119.500-99.750 | +16.400+16.384% | 18 | 01770 | 東方科脈 | HKD | 116.500 | +16.400 +16.384% |
+16.384% | 119.500 | 99.750 | 5.01M |
| 00585 意力國際 | 4.7955.000-4.220 | +0.625+14.988% | 19 | 00585 | 意力國際 | HKD | 4.795 | +0.625 +14.988% |
+14.988% | 5.000 | 4.220 | 4.05M |
| 01451 萬成集團股份 | 1.1401.220-0.990 | +0.140+14.000% | 20 | 01451 | 萬成集團股份 | HKD | 1.140 | +0.140 +14.000% |
+14.000% | 1.220 | 0.990 | 1.48M |
備註: 報價延遲最少十五分鐘，最後更新時間：06/08/2026 13:19
