- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02286 辰興發展 | 0.2550.250-0.107 | +0.149+140.566% | 1 | 02286 | 辰興發展 | HKD | 0.255 | +0.149 +140.566% |
+140.566% | 0.250 | 0.107 | 159.25K |
| 03301 融信中國 | 0.1590.160-0.079 | +0.086+117.808% | 2 | 03301 | 融信中國 | HKD | 0.159 | +0.086 +117.808% |
+117.808% | 0.160 | 0.079 | 6.46M |
| 00368 德合集團 | 3.5403.750-2.500 | +1.740+96.667% | 3 | 00368 | 德合集團 | HKD | 3.540 | +1.740 +96.667% |
+96.667% | 3.750 | 2.500 | 34.15M |
| 02215 德信服務集團 | 0.6100.665-0.265 | +0.275+82.090% | 4 | 02215 | 德信服務集團 | HKD | 0.610 | +0.275 +82.090% |
+82.090% | 0.665 | 0.265 | 6.30M |
| 02706 海致科技集團 | 57.05059.750-39.080 | +18.910+49.580% | 5 | 02706 | 海致科技集團 | HKD | 57.050 | +18.910 +49.580% |
+49.580% | 59.750 | 39.080 | 677.09M |
| 06158 正榮地產 | 0.0160.022-0.012 | +0.005+45.455% | 6 | 06158 | 正榮地產 | HKD | 0.016 | +0.005 +45.455% |
+45.455% | 0.022 | 0.012 | 575.96K |
| 09608 宋都服務 | 0.0600.062-0.043 | +0.018+42.857% | 7 | 09608 | 宋都服務 | HKD | 0.060 | +0.018 +42.857% |
+42.857% | 0.062 | 0.043 | 519.85K |
| 01712 龍資源 | 6.9707.280-5.725 | +1.990+39.960% | 8 | 01712 | 龍資源 | HKD | 6.970 | +1.990 +39.960% |
+39.960% | 7.280 | 5.725 | 37.69M |
| 01233 時代中國控股 | 0.0330.037-0.026 | +0.007+26.923% | 9 | 01233 | 時代中國控股 | HKD | 0.033 | +0.007 +26.923% |
+26.923% | 0.037 | 0.026 | 359.19K |
| 06939 美佳音控股 | 1.1601.175-0.995 | +0.215+22.751% | 10 | 06939 | 美佳音控股 | HKD | 1.160 | +0.215 +22.751% |
+22.751% | 1.175 | 0.995 | 1.60M |
| 01826 豐展控股 | 0.1720.220-0.148 | +0.029+20.280% | 11 | 01826 | 豐展控股 | HKD | 0.172 | +0.029 +20.280% |
+20.280% | 0.220 | 0.148 | 2.23M |
| 06080 榮智控股 | 0.1620.164-0.138 | +0.026+19.118% | 12 | 06080 | 榮智控股 | HKD | 0.162 | +0.026 +19.118% |
+19.118% | 0.164 | 0.138 | 116.48K |
| 02017 滄海控股 | 0.3200.320-0.285 | +0.050+18.519% | 13 | 02017 | 滄海控股 | HKD | 0.320 | +0.050 +18.519% |
+18.519% | 0.320 | 0.285 | 57.16K |
| 01966 中駿集團控股 | 0.0450.047-0.045 | +0.007+18.421% | 14 | 01966 | 中駿集團控股 | HKD | 0.045 | +0.007 +18.421% |
+18.421% | 0.047 | 0.045 | 29.57K |
| 06657 百望股份 | 16.05016.050-13.500 | +2.460+18.102% | 15 | 06657 | 百望股份 | HKD | 16.050 | +2.460 +18.102% |
+18.102% | 16.050 | 13.500 | 204.31K |
| 00058 新威國際 | 0.2850.285-0.285 | +0.040+16.327% | 16 | 00058 | 新威國際 | HKD | 0.285 | +0.040 +16.327% |
+16.327% | 0.285 | 0.285 | 5.70K |
| 00420 福田實業 | 0.7200.765-0.710 | +0.100+16.129% | 17 | 00420 | 福田實業 | HKD | 0.720 | +0.100 +16.129% |
+16.129% | 0.765 | 0.710 | 1.56M |
| 00455 天大藥業 | 0.1200.120-0.120 | +0.016+15.385% | 18 | 00455 | 天大藥業 | HKD | 0.120 | +0.016 +15.385% |
+15.385% | 0.120 | 0.120 | 960 |
| 00600 愛芯元智 | 14.50014.680-12.890 | +1.910+15.171% | 19 | 00600 | 愛芯元智 | HKD | 14.500 | +1.910 +15.171% |
+15.171% | 14.680 | 12.890 | 12.63M |
| 00747 瀋陽公用發展股份 | 0.0780.078-0.075 | +0.010+14.706% | 20 | 00747 | 瀋陽公用發展股份 | HKD | 0.078 | +0.010 +14.706% |
+14.706% | 0.078 | 0.075 | 58.50K |
備註: 報價延遲最少十五分鐘，最後更新時間：05/08/2026 12:50
