- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01780 榮尊國際控股 | 1.7401.880-1.330 | +0.740+74.000% | 1 | 01780 | 榮尊國際控股 | HKD | 1.740 | +0.740 +74.000% |
+74.000% | 1.880 | 1.330 | 94.56M |
| 08400 亞洲先鋒娛樂 | 0.1340.163-0.089 | +0.049+57.647% | 2 | 08400 | 亞洲先鋒娛樂 | HKD | 0.134 | +0.049 +57.647% |
+57.647% | 0.163 | 0.089 | 3.71M |
| 02656 健康１６０ | 23.14024.540-15.890 | +7.100+44.264% | 3 | 02656 | 健康１６０ | HKD | 23.140 | +7.100 +44.264% |
+44.264% | 24.540 | 15.890 | 2.43B |
| 00821 滙盈控股 | 0.3300.455-0.230 | +0.100+43.478% | 4 | 00821 | 滙盈控股 | HKD | 0.330 | +0.100 +43.478% |
+43.478% | 0.455 | 0.230 | 8.80M |
| 09982 中原建業 | 0.1410.155-0.103 | +0.036+34.286% | 5 | 09982 | 中原建業 | HKD | 0.141 | +0.036 +34.286% |
+34.286% | 0.155 | 0.103 | 23.77M |
| 08333 阿仕特朗金融 | 0.6100.720-0.610 | +0.150+32.609% | 6 | 08333 | 阿仕特朗金融 | HKD | 0.610 | +0.150 +32.609% |
+32.609% | 0.720 | 0.610 | 107.22K |
| 03389 亨得利 | 0.2470.260-0.185 | +0.059+31.383% | 7 | 03389 | 亨得利 | HKD | 0.247 | +0.059 +31.383% |
+31.383% | 0.260 | 0.185 | 7.38M |
| 08227 海天天綫 | 0.3050.380-0.236 | +0.070+29.787% | 8 | 08227 | 海天天綫 | HKD | 0.305 | +0.070 +29.787% |
+29.787% | 0.380 | 0.236 | 1.41M |
| 00745 中國國家文化產業 | 3.3803.500-2.800 | +0.750+28.517% | 9 | 00745 | 中國國家文化產業 | HKD | 3.380 | +0.750 +28.517% |
+28.517% | 3.500 | 2.800 | 5.52M |
| 06928 萬馬控股 | 0.2850.310-0.236 | +0.062+27.803% | 10 | 06928 | 萬馬控股 | HKD | 0.285 | +0.062 +27.803% |
+27.803% | 0.310 | 0.236 | 3.35M |
| 08073 水發興業新材料 | 0.3500.405-0.300 | +0.075+27.273% | 11 | 08073 | 水發興業新材料 | HKD | 0.350 | +0.075 +27.273% |
+27.273% | 0.405 | 0.300 | 203.30K |
| 02706 海致科技集團 | 62.10064.400-49.300 | +12.800+25.963% | 12 | 02706 | 海致科技集團 | HKD | 62.100 | +12.800 +25.963% |
+25.963% | 64.400 | 49.300 | 362.97M |
| 09963 高科橋 | 7.3107.810-5.760 | +1.500+25.818% | 13 | 09963 | 高科橋 | HKD | 7.310 | +1.500 +25.818% |
+25.818% | 7.810 | 5.760 | 13.68M |
| 02892 萬城控股 | 0.6200.600-0.600 | +0.120+24.000% | 14 | 02892 | 萬城控股 | HKD | 0.620 | +0.120 +24.000% |
+24.000% | 0.600 | 0.600 | 1.20K |
| 06660 艾美疫苗 | 3.0703.140-2.530 | +0.550+21.825% | 15 | 06660 | 艾美疫苗 | HKD | 3.070 | +0.550 +21.825% |
+21.825% | 3.140 | 2.530 | 10.57M |
| 08160 金滙教育 | 0.6200.630-0.530 | +0.110+21.569% | 16 | 08160 | 金滙教育 | HKD | 0.620 | +0.110 +21.569% |
+21.569% | 0.630 | 0.530 | 2.22M |
| 08422 ＷＴ集團 | 0.1710.177-0.141 | +0.030+21.277% | 17 | 08422 | ＷＴ集團 | HKD | 0.171 | +0.030 +21.277% |
+21.277% | 0.177 | 0.141 | 25.24K |
| 00139 小魚盈通 | 0.1370.139-0.112 | +0.024+21.239% | 18 | 00139 | 小魚盈通 | HKD | 0.137 | +0.024 +21.239% |
+21.239% | 0.139 | 0.112 | 2.13M |
| 03816 ＫＦＭ金德 | 1.6601.660-1.430 | +0.280+20.290% | 19 | 03816 | ＫＦＭ金德 | HKD | 1.660 | +0.280 +20.290% |
+20.290% | 1.660 | 1.430 | 2.43M |
| 00117 天利控股集團 | 0.9901.020-0.800 | +0.160+19.277% | 20 | 00117 | 天利控股集團 | HKD | 0.990 | +0.160 +19.277% |
+19.277% | 1.020 | 0.800 | 6.21M |
備註: 報價延遲最少十五分鐘，最後更新時間：08/05/2026 17:59
