- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02215 德信服務集團 | 0.3350.335-0.153 | +0.184+121.854% | 1 | 02215 | 德信服務集團 | HKD | 0.335 | +0.184 +121.854% |
+121.854% | 0.335 | 0.153 | 6.14M |
| 00377 中國華君 | 4.7405.570-2.530 | +2.440+106.087% | 2 | 00377 | 中國華君 | HKD | 4.740 | +2.440 +106.087% |
+106.087% | 5.570 | 2.530 | 2.63M |
| 03301 融信中國 | 0.0730.085-0.058 | +0.020+37.736% | 3 | 03301 | 融信中國 | HKD | 0.073 | +0.020 +37.736% |
+37.736% | 0.085 | 0.058 | 1.51M |
| 01232 金輪天地控股 | 0.3400.340-0.270 | +0.085+33.333% | 4 | 01232 | 金輪天地控股 | HKD | 0.340 | +0.085 +33.333% |
+33.333% | 0.340 | 0.270 | 34.66K |
| 08035 駿高控股 | 0.0570.058-0.052 | +0.013+29.545% | 5 | 08035 | 駿高控股 | HKD | 0.057 | +0.013 +29.545% |
+29.545% | 0.058 | 0.052 | 18.14K |
| 00389 通天酒業 | 0.3350.335-0.260 | +0.075+28.846% | 6 | 00389 | 通天酒業 | HKD | 0.335 | +0.075 +28.846% |
+28.846% | 0.335 | 0.260 | 505.81K |
| 00756 森美控股 | 0.5400.540-0.325 | +0.120+28.571% | 7 | 00756 | 森美控股 | HKD | 0.540 | +0.120 +28.571% |
+28.571% | 0.540 | 0.325 | 13.28K |
| 00679 亞洲聯網科技 | 3.6003.680-2.970 | +0.700+24.138% | 8 | 00679 | 亞洲聯網科技 | HKD | 3.600 | +0.700 +24.138% |
+24.138% | 3.680 | 2.970 | 5.43M |
| 02697 真健康醫療－Ｂ | 745.000745.000-591.000 | +142.500+23.651% | 9 | 02697 | 真健康醫療－Ｂ | HKD | 745.000 | +142.500 +23.651% |
+23.651% | 745.000 | 591.000 | 36.76M |
| 09630 芯碁微裝 | 310.000312.000-255.800 | +56.200+22.143% | 10 | 09630 | 芯碁微裝 | HKD | 310.000 | +56.200 +22.143% |
+22.143% | 312.000 | 255.800 | 233.34M |
| 01102 環能國際 | 0.1840.190-0.150 | +0.032+21.053% | 11 | 01102 | 環能國際 | HKD | 0.184 | +0.032 +21.053% |
+21.053% | 0.190 | 0.150 | 5.47M |
| 01796 中國數智科技 | 0.2650.280-0.218 | +0.045+20.455% | 12 | 01796 | 中國數智科技 | HKD | 0.265 | +0.045 +20.455% |
+20.455% | 0.280 | 0.218 | 132.09K |
| 08526 榮豐集團亞洲 | 0.2900.300-0.280 | +0.048+19.835% | 13 | 08526 | 榮豐集團亞洲 | HKD | 0.290 | +0.048 +19.835% |
+19.835% | 0.300 | 0.280 | 122.25K |
| 06166 劍橋科技 | 86.20086.200-74.800 | +14.250+19.805% | 14 | 06166 | 劍橋科技 | HKD | 86.200 | +14.250 +19.805% |
+19.805% | 86.200 | 74.800 | 1.32B |
| 00810 中國鑄晨８１ | 0.1210.123-0.099 | +0.020+19.802% | 15 | 00810 | 中國鑄晨８１ | HKD | 0.121 | +0.020 +19.802% |
+19.802% | 0.123 | 0.099 | 763.69K |
| 02422 潤歌互動 | 3.4003.400-2.880 | +0.555+19.508% | 16 | 02422 | 潤歌互動 | HKD | 3.400 | +0.555 +19.508% |
+19.508% | 3.400 | 2.880 | 12.17M |
| 00472 新絲路控股集團 | 0.2000.200-0.185 | +0.032+19.048% | 17 | 00472 | 新絲路控股集團 | HKD | 0.200 | +0.032 +19.048% |
+19.048% | 0.200 | 0.185 | 37.75K |
| 01355 生物系統工程 | 0.1800.180-0.135 | +0.028+18.421% | 18 | 01355 | 生物系統工程 | HKD | 0.180 | +0.028 +18.421% |
+18.421% | 0.180 | 0.135 | 258.36K |
| 03317 迅策 | 138.800143.600-121.500 | +21.300+18.128% | 19 | 03317 | 迅策 | HKD | 138.800 | +21.300 +18.128% |
+18.128% | 143.600 | 121.500 | 1.10B |
| 01191 海光芯正 | 95.000105.000-81.700 | +14.100+17.429% | 20 | 01191 | 海光芯正 | HKD | 95.000 | +14.100 +17.429% |
+17.429% | 105.000 | 81.700 | 53.20M |
備註: 報價延遲最少十五分鐘，最後更新時間：04/08/2026 17:59
