- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02258 華滋國際海洋 | 0.6000.700-0.249 | +0.388+183.019% | 1 | 02258 | 華滋國際海洋 | HKD | 0.600 | +0.388 +183.019% |
+183.019% | 0.700 | 0.249 | 9.36M |
| 01771 新豐泰集團 | 0.2700.270-0.169 | +0.102+60.714% | 2 | 01771 | 新豐泰集團 | HKD | 0.270 | +0.102 +60.714% |
+60.714% | 0.270 | 0.169 | 846.63K |
| 00547 數字王國 | 0.3500.380-0.270 | +0.106+43.443% | 3 | 00547 | 數字王國 | HKD | 0.350 | +0.106 +43.443% |
+43.443% | 0.380 | 0.270 | 86.22M |
| 00865 建德國際控股 | 0.0480.058-0.037 | +0.011+29.730% | 4 | 00865 | 建德國際控股 | HKD | 0.048 | +0.011 +29.730% |
+29.730% | 0.058 | 0.037 | 201.89K |
| 01548 金斯瑞生物科技 | 14.46015.600-13.960 | +2.320+19.110% | 5 | 01548 | 金斯瑞生物科技 | HKD | 14.460 | +2.320 +19.110% |
+19.110% | 15.600 | 13.960 | 454.59M |
| 01879 曦智科技－Ｐ | 715.500727.000-650.000 | +109.500+18.069% | 6 | 01879 | 曦智科技－Ｐ | HKD | 715.500 | +109.500 +18.069% |
+18.069% | 727.000 | 650.000 | 223.17M |
| 00655 香港華人有限公司 | 0.5300.530-0.455 | +0.075+16.484% | 7 | 00655 | 香港華人有限公司 | HKD | 0.530 | +0.075 +16.484% |
+16.484% | 0.530 | 0.455 | 1.48M |
| 02028 映美控股 | 0.9701.120-0.850 | +0.130+15.476% | 8 | 02028 | 映美控股 | HKD | 0.970 | +0.130 +15.476% |
+15.476% | 1.120 | 0.850 | 6.45M |
| 00368 德合集團 | 1.2001.190-1.140 | +0.160+15.385% | 9 | 00368 | 德合集團 | HKD | 1.200 | +0.160 +15.385% |
+15.385% | 1.190 | 1.140 | 384.20K |
| 09399 ＸＩ二南策略－Ｕ | 4.7484.770-4.730 | +0.618+14.964% | 10 | 09399 | ＸＩ二南策略－Ｕ | HKD | 4.748 | +0.618 +14.964% |
+14.964% | 4.770 | 4.730 | 57.75K |
| 07399 ＸＩ二南策略 | 37.30037.660-37.020 | +4.780+14.699% | 11 | 07399 | ＸＩ二南策略 | HKD | 37.300 | +4.780 +14.699% |
+14.699% | 37.660 | 37.020 | 577.03K |
| 00894 萬裕科技 | 4.6404.790-4.250 | +0.570+14.005% | 12 | 00894 | 萬裕科技 | HKD | 4.640 | +0.570 +14.005% |
+14.005% | 4.790 | 4.250 | 28.00M |
| 02320 合豐集團 | 0.0780.078-0.077 | +0.009+13.043% | 13 | 02320 | 合豐集團 | HKD | 0.078 | +0.009 +13.043% |
+13.043% | 0.078 | 0.077 | 10.11K |
| 06869 長飛光纖光纜 | 262.600265.800-241.200 | +29.800+12.801% | 14 | 06869 | 長飛光纖光纜 | HKD | 262.600 | +29.800 +12.801% |
+12.801% | 265.800 | 241.200 | 2.73B |
| 08018 匯財金融投資 | 0.0450.045-0.044 | +0.005+12.500% | 15 | 08018 | 匯財金融投資 | HKD | 0.045 | +0.005 +12.500% |
+12.500% | 0.045 | 0.044 | 4.41K |
| 08070 僑洋國際控股 | 1.4401.450-1.290 | +0.160+12.500% | 16 | 08070 | 僑洋國際控股 | HKD | 1.440 | +0.160 +12.500% |
+12.500% | 1.450 | 1.290 | 138.75K |
| 01683 曠逸國際 | 0.1950.196-0.174 | +0.021+12.069% | 17 | 01683 | 曠逸國際 | HKD | 0.195 | +0.021 +12.069% |
+12.069% | 0.196 | 0.174 | 229.14K |
| 02655 果下科技 | 22.56022.620-19.980 | +2.260+11.133% | 18 | 02655 | 果下科技 | HKD | 22.560 | +2.260 +11.133% |
+11.133% | 22.620 | 19.980 | 59.49M |
| 01617 南方通信 | 0.6900.700-0.620 | +0.070+11.290% | 19 | 01617 | 南方通信 | HKD | 0.690 | +0.070 +11.290% |
+11.290% | 0.700 | 0.620 | 5.68M |
| 06809 瀾起科技 | 422.000423.800-396.200 | +41.800+10.994% | 20 | 06809 | 瀾起科技 | HKD | 422.000 | +41.800 +10.994% |
+10.994% | 423.800 | 396.200 | 1.05B |
備註: 報價延遲最少十五分鐘，最後更新時間：03/06/2026 10:04
