- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08620 亞洲速運 | 0.1560.165-0.135 | +0.053+51.456% | 1 | 08620 | 亞洲速運 | HKD | 0.156 | +0.053 +51.456% |
+51.456% | 0.165 | 0.135 | 1.90M |
| 08406 中國口腔產業 | 0.0800.084-0.062 | +0.019+31.148% | 2 | 08406 | 中國口腔產業 | HKD | 0.080 | +0.019 +31.148% |
+31.148% | 0.084 | 0.062 | 1.24M |
| 01087 威訊控股 | 1.0301.200-0.750 | +0.210+25.610% | 3 | 01087 | 威訊控股 | HKD | 1.030 | +0.210 +25.610% |
+25.610% | 1.200 | 0.750 | 1.86M |
| 01540 澳獅環球 | 0.4950.580-0.450 | +0.100+25.316% | 4 | 01540 | 澳獅環球 | HKD | 0.495 | +0.100 +25.316% |
+25.316% | 0.580 | 0.450 | 2.66M |
| 01417 浦江中國 | 2.5902.740-2.000 | +0.510+24.519% | 5 | 01417 | 浦江中國 | HKD | 2.590 | +0.510 +24.519% |
+24.519% | 2.740 | 2.000 | 9.59M |
| 09399 ＸＩ二南策略－Ｕ | 9.75010.780-9.750 | +1.895+24.125% | 6 | 09399 | ＸＩ二南策略－Ｕ | HKD | 9.750 | +1.895 +24.125% |
+24.125% | 10.780 | 9.750 | 74.96K |
| 07399 ＸＩ二南策略 | 76.10085.080-73.800 | +14.680+23.901% | 7 | 07399 | ＸＩ二南策略 | HKD | 76.100 | +14.680 +23.901% |
+23.901% | 85.080 | 73.800 | 15.22M |
| 02372 偉立控股 | 1.1101.250-0.900 | +0.210+23.333% | 8 | 02372 | 偉立控股 | HKD | 1.110 | +0.210 +23.333% |
+23.333% | 1.250 | 0.900 | 2.96M |
| 00095 綠景中國地產 | 0.1830.188-0.139 | +0.033+22.000% | 9 | 00095 | 綠景中國地產 | HKD | 0.183 | +0.033 +22.000% |
+22.000% | 0.188 | 0.139 | 581.34K |
| 02442 怡俊集團控股 | 78.95078.950-62.000 | +14.100+21.742% | 10 | 02442 | 怡俊集團控股 | HKD | 78.950 | +14.100 +21.742% |
+21.742% | 78.950 | 62.000 | 34.28M |
| 03999 大成食品 | 0.6400.640-0.640 | +0.110+20.755% | 11 | 03999 | 大成食品 | HKD | 0.640 | +0.110 +20.755% |
+20.755% | 0.640 | 0.640 | 640 |
| 01269 首控集團 | 0.0410.048-0.036 | +0.007+20.588% | 12 | 01269 | 首控集團 | HKD | 0.041 | +0.007 +20.588% |
+20.588% | 0.048 | 0.036 | 55.64K |
| 02482 維天運通 | 0.6000.600-0.600 | +0.100+20.000% | 13 | 02482 | 維天運通 | HKD | 0.600 | +0.100 +20.000% |
+20.000% | 0.600 | 0.600 | 33.60K |
| 08205 交大慧谷 | 0.4050.405-0.405 | +0.065+19.118% | 14 | 08205 | 交大慧谷 | HKD | 0.405 | +0.065 +19.118% |
+19.118% | 0.405 | 0.405 | 8.10K |
| 08131 辰罡科技 | 0.1770.177-0.143 | +0.027+18.000% | 15 | 08131 | 辰罡科技 | HKD | 0.177 | +0.027 +18.000% |
+18.000% | 0.177 | 0.143 | 4.17M |
| 08285 森浩集團 | 0.0410.041-0.041 | +0.006+17.143% | 16 | 08285 | 森浩集團 | HKD | 0.041 | +0.006 +17.143% |
+17.143% | 0.041 | 0.041 | 205 |
| 01758 博駿教育 | 0.1310.133-0.125 | +0.019+16.964% | 17 | 01758 | 博駿教育 | HKD | 0.131 | +0.019 +16.964% |
+16.964% | 0.133 | 0.125 | 2.82K |
| 01064 中華國際 | 0.0700.075-0.065 | +0.010+16.667% | 18 | 01064 | 中華國際 | HKD | 0.070 | +0.010 +16.667% |
+16.667% | 0.075 | 0.065 | 30.50K |
| 01831 十方控股 | 0.7000.800-0.610 | +0.100+16.667% | 19 | 01831 | 十方控股 | HKD | 0.700 | +0.100 +16.667% |
+16.667% | 0.800 | 0.610 | 26.40M |
| 01156 CHINANEWENERGY | 0.2380.275-0.230 | +0.033+16.098% | 20 | 01156 | CHINANEWENERGY | HKD | 0.238 | +0.033 +16.098% |
+16.098% | 0.275 | 0.230 | 2.92M |
備註: 報價延遲最少十五分鐘，最後更新時間：26/06/2026 17:59
