- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00910 中國三迪 | 0.0140.017-0.010 | +0.004+40.000% | 1 | 00910 | 中國三迪 | HKD | 0.014 | +0.004 +40.000% |
+40.000% | 0.017 | 0.010 | 661.22K |
| 00185 正商實業 | 0.0920.103-0.063 | +0.025+37.313% | 2 | 00185 | 正商實業 | HKD | 0.092 | +0.025 +37.313% |
+37.313% | 0.103 | 0.063 | 704 |
| 01793 偉工控股 | 1.1201.255-0.890 | +0.300+36.585% | 3 | 01793 | 偉工控股 | HKD | 1.120 | +0.300 +36.585% |
+36.585% | 1.255 | 0.890 | 16.49M |
| 00630 雋泰控股 | 0.1810.181-0.156 | +0.046+34.074% | 4 | 00630 | 雋泰控股 | HKD | 0.181 | +0.046 +34.074% |
+34.074% | 0.181 | 0.156 | 23.02K |
| 02231 景業名邦集團 | 0.0160.021-0.012 | +0.003+23.077% | 5 | 02231 | 景業名邦集團 | HKD | 0.016 | +0.003 +23.077% |
+23.077% | 0.021 | 0.012 | 3.02M |
| 02535 泓基集團 | 0.7300.750-0.575 | +0.130+21.667% | 6 | 02535 | 泓基集團 | HKD | 0.730 | +0.130 +21.667% |
+21.667% | 0.750 | 0.575 | 8.01M |
| 01354 經發物業 | 2.5102.780-2.235 | +0.460+22.439% | 7 | 01354 | 經發物業 | HKD | 2.510 | +0.460 +22.439% |
+22.439% | 2.780 | 2.235 | 2.12M |
| 02320 合豐集團 | 0.2550.255-0.216 | +0.045+21.429% | 8 | 02320 | 合豐集團 | HKD | 0.255 | +0.045 +21.429% |
+21.429% | 0.255 | 0.216 | 221.31K |
| 02526 德適－Ｂ | 512.000517.000-421.800 | +90.200+21.385% | 9 | 02526 | 德適－Ｂ | HKD | 512.000 | +90.200 +21.385% |
+21.385% | 517.000 | 421.800 | 44.00M |
| 02291 心泰醫療 | 14.77014.900-12.000 | +2.590+21.264% | 10 | 02291 | 心泰醫療 | HKD | 14.770 | +2.590 +21.264% |
+21.264% | 14.900 | 12.000 | 99.70M |
| 02295 豐城控股 | 7.2107.210-6.550 | +1.145+18.879% | 11 | 02295 | 豐城控股 | HKD | 7.210 | +1.145 +18.879% |
+18.879% | 7.210 | 6.550 | 2.54M |
| 01005 美力時集團 | 0.4850.485-0.485 | +0.075+18.293% | 12 | 01005 | 美力時集團 | HKD | 0.485 | +0.075 +18.293% |
+18.293% | 0.485 | 0.485 | 24.25K |
| 07799 ＸＬ二南策略 | 3.1423.156-3.004 | +0.484+18.209% | 13 | 07799 | ＸＬ二南策略 | HKD | 3.142 | +0.484 +18.209% |
+18.209% | 3.156 | 3.004 | 5.80M |
| 00434 博雅互動 | 2.9252.975-2.600 | +0.445+17.944% | 14 | 00434 | 博雅互動 | HKD | 2.925 | +0.445 +17.944% |
+17.944% | 2.975 | 2.600 | 20.98M |
| 09430 ＭＢＣ比特幣－Ｕ | 0.652----- | +0.096+17.266% | 15 | 09430 | ＭＢＣ比特幣－Ｕ | HKD | 0.652 | +0.096 +17.266% |
+17.266% | -- | -- | -- |
| 08117 中國基礎能源 | 0.0410.041-0.035 | +0.006+17.143% | 16 | 08117 | 中國基礎能源 | HKD | 0.041 | +0.006 +17.143% |
+17.143% | 0.041 | 0.035 | 760 |
| 02903 新確科技（舊） | 0.3500.350-0.350 | +0.050+16.667% | 17 | 02903 | 新確科技（舊） | HKD | 0.350 | +0.050 +16.667% |
+16.667% | 0.350 | 0.350 | 960 |
| 08217 菊福堂生物 | 0.1100.110-0.100 | +0.015+15.789% | 18 | 08217 | 菊福堂生物 | HKD | 0.110 | +0.015 +15.789% |
+15.789% | 0.110 | 0.100 | 35.27K |
| 08511 民富國際 | 0.8100.810-0.810 | +0.110+15.714% | 19 | 08511 | 民富國際 | HKD | 0.810 | +0.110 +15.714% |
+15.714% | 0.810 | 0.810 | 1.62K |
| 01909 火岩控股 | 2.0002.000-1.810 | +0.270+15.607% | 20 | 01909 | 火岩控股 | HKD | 2.000 | +0.270 +15.607% |
+15.607% | 2.000 | 1.810 | 40.42K |
備註: 報價延遲最少十五分鐘，最後更新時間：21/08/2026 14:11
