- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02797 齊雲山食品 | 34.18038.000-20.020 | +12.700+59.125% | 1 | 02797 | 齊雲山食品 | HKD | 34.180 | +12.700 +59.125% |
+59.125% | 38.000 | 20.020 | 21.47M |
| 00918 龍翼航空科技 | 1.6001.650-1.100 | +0.570+55.340% | 2 | 00918 | 龍翼航空科技 | HKD | 1.600 | +0.570 +55.340% |
+55.340% | 1.650 | 1.100 | 38.64M |
| 02556 邁富時 | 40.78042.100-33.000 | +9.380+29.873% | 3 | 02556 | 邁富時 | HKD | 40.780 | +9.380 +29.873% |
+29.873% | 42.100 | 33.000 | 1.27B |
| 08401 華夏水務集團 | 0.0410.046-0.035 | +0.009+28.125% | 4 | 08401 | 華夏水務集團 | HKD | 0.041 | +0.009 +28.125% |
+28.125% | 0.046 | 0.035 | 355.25K |
| 08427 萬順瑞強集團 | 6.3608.300-5.200 | +1.350+26.946% | 5 | 08427 | 萬順瑞強集團 | HKD | 6.360 | +1.350 +26.946% |
+26.946% | 8.300 | 5.200 | 1.87M |
| 06915 江西生物 | 6.7307.000-4.950 | +1.400+26.266% | 6 | 06915 | 江西生物 | HKD | 6.730 | +1.400 +26.266% |
+26.266% | 7.000 | 4.950 | 16.13M |
| 02685 量化派 | 18.12019.350-14.050 | +3.740+26.008% | 7 | 02685 | 量化派 | HKD | 18.120 | +3.740 +26.008% |
+26.008% | 19.350 | 14.050 | 766.98M |
| 02372 偉立控股 | 1.2401.240-1.000 | +0.240+24.000% | 8 | 02372 | 偉立控股 | HKD | 1.240 | +0.240 +24.000% |
+24.000% | 1.240 | 1.000 | 872.12K |
| 00254 國家聯合資源 | 0.1750.184-0.140 | +0.033+23.239% | 9 | 00254 | 國家聯合資源 | HKD | 0.175 | +0.033 +23.239% |
+23.239% | 0.184 | 0.140 | 4.44M |
| 01005 美力時集團 | 0.4700.470-0.470 | +0.080+20.513% | 10 | 01005 | 美力時集團 | HKD | 0.470 | +0.080 +20.513% |
+20.513% | 0.470 | 0.470 | 23.50K |
| 08221 高裕金融 | 2.4402.440-1.990 | +0.410+20.197% | 11 | 08221 | 高裕金融 | HKD | 2.440 | +0.410 +20.197% |
+20.197% | 2.440 | 1.990 | 208.90K |
| 08526 榮豐集團亞洲 | 0.2600.295-0.210 | +0.043+19.816% | 12 | 08526 | 榮豐集團亞洲 | HKD | 0.260 | +0.043 +19.816% |
+19.816% | 0.295 | 0.210 | 19.89K |
| 01953 RIMBACO | 1.2801.430-1.060 | +0.210+19.626% | 13 | 01953 | RIMBACO | HKD | 1.280 | +0.210 +19.626% |
+19.626% | 1.430 | 1.060 | 12.33M |
| 02336 碩奧國際 | 0.2650.265-0.244 | +0.042+18.834% | 14 | 02336 | 碩奧國際 | HKD | 0.265 | +0.042 +18.834% |
+18.834% | 0.265 | 0.244 | 110.03K |
| 01156 CHINANEWENERGY | 0.2900.360-0.226 | +0.045+18.367% | 15 | 01156 | CHINANEWENERGY | HKD | 0.290 | +0.045 +18.367% |
+18.367% | 0.360 | 0.226 | 4.56M |
| 00653 卓悅控股 | 0.0590.063-0.049 | +0.009+18.000% | 16 | 00653 | 卓悅控股 | HKD | 0.059 | +0.009 +18.000% |
+18.000% | 0.063 | 0.049 | 4.07M |
| 01722 建鵬控股 | 0.1200.120-0.109 | +0.018+17.647% | 17 | 01722 | 建鵬控股 | HKD | 0.120 | +0.018 +17.647% |
+17.647% | 0.120 | 0.109 | 70.91K |
| 01815 珠峰黃金 | 0.9801.040-0.800 | +0.140+16.667% | 18 | 01815 | 珠峰黃金 | HKD | 0.980 | +0.140 +16.667% |
+16.667% | 1.040 | 0.800 | 27.83M |
| 01461 中泰期貨 | 0.6300.650-0.600 | +0.090+16.667% | 19 | 01461 | 中泰期貨 | HKD | 0.630 | +0.090 +16.667% |
+16.667% | 0.650 | 0.600 | 731.45K |
| 00712 卡姆丹克太陽能 | 0.0640.065-0.056 | +0.009+16.364% | 20 | 00712 | 卡姆丹克太陽能 | HKD | 0.064 | +0.009 +16.364% |
+16.364% | 0.065 | 0.056 | 73.24K |
備註: 報價延遲最少十五分鐘，最後更新時間：16/07/2026 15:35
