- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00574 百信國際 | 0.0280.030-0.018 | +0.009+47.368% | 1 | 00574 | 百信國際 | HKD | 0.028 | +0.009 +47.368% |
+47.368% | 0.030 | 0.018 | 422.69K |
| 06132 華健未來－Ｂ | 49.16049.160-36.000 | +13.660+38.479% | 2 | 06132 | 華健未來－Ｂ | HKD | 49.160 | +13.660 +38.479% |
+38.479% | 49.160 | 36.000 | 49.51M |
| 08205 交大慧谷 | 0.3400.390-0.300 | +0.085+33.333% | 3 | 08205 | 交大慧谷 | HKD | 0.340 | +0.085 +33.333% |
+33.333% | 0.390 | 0.300 | 99.10K |
| 01661 中國前沿科技集團 | 1.6701.700-1.360 | +0.380+29.457% | 4 | 01661 | 中國前沿科技集團 | HKD | 1.670 | +0.380 +29.457% |
+29.457% | 1.700 | 1.360 | 1.30M |
| 08423 潪㵆發展 | 0.0740.120-0.079 | +0.016+27.586% | 5 | 08423 | 潪㵆發展 | HKD | 0.074 | +0.016 +27.586% |
+27.586% | 0.120 | 0.079 | 3.65K |
| 01793 偉工控股 | 0.4000.430-0.320 | +0.085+26.984% | 6 | 01793 | 偉工控股 | HKD | 0.400 | +0.085 +26.984% |
+26.984% | 0.430 | 0.320 | 4.30M |
| 08450 鉅京控股 | 0.6700.680-0.540 | +0.140+26.415% | 7 | 08450 | 鉅京控股 | HKD | 0.670 | +0.140 +26.415% |
+26.415% | 0.680 | 0.540 | 10.40M |
| 00650 普達特科技 | 0.3900.680-0.290 | +0.085+27.869% | 8 | 00650 | 普達特科技 | HKD | 0.390 | +0.085 +27.869% |
+27.869% | 0.680 | 0.290 | 11.94M |
| 01327 勵時集團 | 0.8200.820-0.650 | +0.160+24.242% | 9 | 01327 | 勵時集團 | HKD | 0.820 | +0.160 +24.242% |
+24.242% | 0.820 | 0.650 | 218.01K |
| 00658 中國高速傳動 | 1.4201.550-1.150 | +0.270+23.478% | 10 | 00658 | 中國高速傳動 | HKD | 1.420 | +0.270 +23.478% |
+23.478% | 1.550 | 1.150 | 3.17M |
| 00585 意力國際 | 8.2008.440-6.460 | +1.550+23.308% | 11 | 00585 | 意力國際 | HKD | 8.200 | +1.550 +23.308% |
+23.308% | 8.440 | 6.460 | 37.55M |
| 00827 玖源集團 | 0.0510.055-0.044 | +0.009+21.429% | 12 | 00827 | 玖源集團 | HKD | 0.051 | +0.009 +21.429% |
+21.429% | 0.055 | 0.044 | 1.90M |
| 00805 新吉奧房車 | 4.7504.950-3.960 | +0.880+22.739% | 13 | 00805 | 新吉奧房車 | HKD | 4.750 | +0.880 +22.739% |
+22.739% | 4.950 | 3.960 | 40.10M |
| 00738 萊爾斯丹 | 0.3000.300-0.260 | +0.051+20.482% | 14 | 00738 | 萊爾斯丹 | HKD | 0.300 | +0.051 +20.482% |
+20.482% | 0.300 | 0.260 | 331.46K |
| 08412 新愛德集團 | 0.3250.345-0.265 | +0.055+20.370% | 15 | 08412 | 新愛德集團 | HKD | 0.325 | +0.055 +20.370% |
+20.370% | 0.345 | 0.265 | 52.25K |
| 08071 中彩網通控股 | 0.0120.012-0.010 | +0.002+20.000% | 16 | 08071 | 中彩網通控股 | HKD | 0.012 | +0.002 +20.000% |
+20.000% | 0.012 | 0.010 | 242.51K |
| 02227 守益控股 | 0.3300.330-0.275 | +0.055+20.000% | 17 | 02227 | 守益控股 | HKD | 0.330 | +0.055 +20.000% |
+20.000% | 0.330 | 0.275 | 231.30K |
| 07709 ＸＬ二南方海力士 | 184.650193.650-165.200 | +30.650+19.903% | 18 | 07709 | ＸＬ二南方海力士 | HKD | 184.650 | +30.650 +19.903% |
+19.903% | 193.650 | 165.200 | 18.80B |
| 08050 城市酷選 | 1.6501.680-1.380 | +0.260+18.705% | 19 | 08050 | 城市酷選 | HKD | 1.650 | +0.260 +18.705% |
+18.705% | 1.680 | 1.380 | 637.92K |
| 02291 心泰醫療 | 11.21013.200-9.310 | +1.790+19.002% | 20 | 02291 | 心泰醫療 | HKD | 11.210 | +1.790 +19.002% |
+19.002% | 13.200 | 9.310 | 341.06M |
備註: 報價延遲最少十五分鐘，最後更新時間：25/06/2026 15:22
