- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01752 澳洲成峰高教 | 0.1390.190-0.105 | +0.047+51.087% | 1 | 01752 | 澳洲成峰高教 | HKD | 0.139 | +0.047 +51.087% |
+51.087% | 0.190 | 0.105 | 50.83M |
| 08307 密迪斯肌 | 0.1680.168-0.146 | +0.043+34.400% | 2 | 08307 | 密迪斯肌 | HKD | 0.168 | +0.043 +34.400% |
+34.400% | 0.168 | 0.146 | 14.32K |
| 08073 水發興業新材料 | 0.3650.375-0.300 | +0.085+30.357% | 3 | 08073 | 水發興業新材料 | HKD | 0.365 | +0.085 +30.357% |
+30.357% | 0.375 | 0.300 | 28.04K |
| 02166 芯智控股 | 4.4904.630-3.410 | +0.960+27.195% | 4 | 02166 | 芯智控股 | HKD | 4.490 | +0.960 +27.195% |
+27.195% | 4.630 | 3.410 | 22.47M |
| 01182 勝龍國際 | 1.0701.180-0.920 | +0.210+24.419% | 5 | 01182 | 勝龍國際 | HKD | 1.070 | +0.210 +24.419% |
+24.419% | 1.180 | 0.920 | 978.98K |
| 00895 東江環保 | 2.7703.050-2.180 | +0.490+21.491% | 6 | 00895 | 東江環保 | HKD | 2.770 | +0.490 +21.491% |
+21.491% | 3.050 | 2.180 | 524.17M |
| 01354 經發物業 | 2.2902.300-1.870 | +0.410+21.809% | 7 | 01354 | 經發物業 | HKD | 2.290 | +0.410 +21.809% |
+21.809% | 2.300 | 1.870 | 365.69K |
| 01613 協同通信 | 0.4350.490-0.360 | +0.075+20.833% | 8 | 01613 | 協同通信 | HKD | 0.435 | +0.075 +20.833% |
+20.833% | 0.490 | 0.360 | 2.97M |
| 00862 遠見控股（新） | 1.6401.680-1.500 | +0.280+20.588% | 9 | 00862 | 遠見控股（新） | HKD | 1.640 | +0.280 +20.588% |
+20.588% | 1.680 | 1.500 | 787.64K |
| 08030 豐銀禾控股 | 1.5201.700-1.000 | +0.250+19.685% | 10 | 08030 | 豐銀禾控股 | HKD | 1.520 | +0.250 +19.685% |
+19.685% | 1.700 | 1.000 | 2.88M |
| 07347 ＸＩ二南三星 | 0.0550.056-0.048 | +0.008+17.021% | 11 | 07347 | ＸＩ二南三星 | HKD | 0.055 | +0.008 +17.021% |
+17.021% | 0.056 | 0.048 | 33.79M |
| 08131 辰罡科技 | 0.1400.159-0.115 | +0.020+16.667% | 12 | 08131 | 辰罡科技 | HKD | 0.140 | +0.020 +16.667% |
+16.667% | 0.159 | 0.115 | 47.90K |
| 08603 亮晴控股 | 13.50013.990-12.000 | +1.900+16.379% | 13 | 08603 | 亮晴控股 | HKD | 13.500 | +1.900 +16.379% |
+16.379% | 13.990 | 12.000 | 2.29M |
| 01204 博維智慧 | 1.8001.850-1.620 | +0.250+16.129% | 14 | 01204 | 博維智慧 | HKD | 1.800 | +0.250 +16.129% |
+16.129% | 1.850 | 1.620 | 4.24M |
| 00923 綜合環保集團 | 0.0220.022-0.018 | +0.003+15.789% | 15 | 00923 | 綜合環保集團 | HKD | 0.022 | +0.003 +15.789% |
+15.789% | 0.022 | 0.018 | 143.19K |
| 01280 奇點國峰 | 1.4701.560-1.160 | +0.180+13.953% | 16 | 01280 | 奇點國峰 | HKD | 1.470 | +0.180 +13.953% |
+13.953% | 1.560 | 1.160 | 1.12M |
| 08027 吉輝控股 | 0.1340.138-0.137 | +0.016+13.559% | 17 | 08027 | 吉輝控股 | HKD | 0.134 | +0.016 +13.559% |
+13.559% | 0.138 | 0.137 | 4.81K |
| 08406 中國口腔產業 | 0.0520.054-0.043 | +0.007+15.556% | 18 | 08406 | 中國口腔產業 | HKD | 0.052 | +0.007 +15.556% |
+15.556% | 0.054 | 0.043 | 34.65K |
| 09399 ＸＩ二南策略－Ｕ | 6.7906.760-6.530 | +0.800+13.356% | 19 | 09399 | ＸＩ二南策略－Ｕ | HKD | 6.790 | +0.800 +13.356% |
+13.356% | 6.760 | 6.530 | 89.88K |
| 07399 ＸＩ二南策略 | 53.24053.620-48.800 | +6.180+13.132% | 20 | 07399 | ＸＩ二南策略 | HKD | 53.240 | +6.180 +13.132% |
+13.132% | 53.620 | 48.800 | 3.49M |
備註: 報價延遲最少十五分鐘，最後更新時間：23/06/2026 14:08
