- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08507 愛世紀集團 | 1.2101.250-0.690 | +0.570+89.062% | 1 | 08507 | 愛世紀集團 | HKD | 1.210 | +0.570 +89.062% |
+89.062% | 1.250 | 0.690 | 13.97M |
| 01417 浦江中國 | 1.6301.980-1.000 | +0.580+55.238% | 2 | 01417 | 浦江中國 | HKD | 1.630 | +0.580 +55.238% |
+55.238% | 1.980 | 1.000 | 14.89M |
| 08042 高奧士人才集團 | 0.0830.091-0.065 | +0.026+45.614% | 3 | 08042 | 高奧士人才集團 | HKD | 0.083 | +0.026 +45.614% |
+45.614% | 0.091 | 0.065 | 2.23M |
| 00989 中國長白山國際 | 0.5700.600-0.440 | +0.150+35.714% | 4 | 00989 | 中國長白山國際 | HKD | 0.570 | +0.150 +35.714% |
+35.714% | 0.600 | 0.440 | 217.80K |
| 01597 納泉能源科技 | 5.1605.170-4.350 | +1.040+25.243% | 5 | 01597 | 納泉能源科技 | HKD | 5.160 | +1.040 +25.243% |
+25.243% | 5.170 | 4.350 | 721.91K |
| 02022 遊萊互動 | 0.0670.075-0.057 | +0.012+21.818% | 6 | 02022 | 遊萊互動 | HKD | 0.067 | +0.012 +21.818% |
+21.818% | 0.075 | 0.057 | 1.52M |
| 02370 力高健康生活 | 1.2401.300-1.060 | +0.210+20.388% | 7 | 02370 | 力高健康生活 | HKD | 1.240 | +0.210 +20.388% |
+20.388% | 1.300 | 1.060 | 687.06K |
| 08395 中顯智能齊家控股 | 1.2001.290-1.010 | +0.200+20.000% | 8 | 08395 | 中顯智能齊家控股 | HKD | 1.200 | +0.200 +20.000% |
+20.000% | 1.290 | 1.010 | 9.71M |
| 08400 亞洲先鋒娛樂 | 0.1290.130-0.101 | +0.021+19.444% | 9 | 08400 | 亞洲先鋒娛樂 | HKD | 0.129 | +0.021 +19.444% |
+19.444% | 0.130 | 0.101 | 255.17K |
| 01340 惠生國際 | 0.0680.090-0.060 | +0.011+19.298% | 10 | 01340 | 惠生國際 | HKD | 0.068 | +0.011 +19.298% |
+19.298% | 0.090 | 0.060 | 5.27M |
| 01752 澳洲成峰高教 | 0.1180.140-0.100 | +0.019+19.192% | 11 | 01752 | 澳洲成峰高教 | HKD | 0.118 | +0.019 +19.192% |
+19.192% | 0.140 | 0.100 | 607.25K |
| 08320 沛然環保 | 0.1010.120-0.096 | +0.016+18.824% | 12 | 08320 | 沛然環保 | HKD | 0.101 | +0.016 +18.824% |
+18.824% | 0.120 | 0.096 | 161.22K |
| 08283 中食民安 | 0.5500.550-0.465 | +0.085+18.280% | 13 | 08283 | 中食民安 | HKD | 0.550 | +0.085 +18.280% |
+18.280% | 0.550 | 0.465 | 170.73K |
| 01526 瑞慈醫療 | 0.7000.770-0.600 | +0.100+16.667% | 14 | 01526 | 瑞慈醫療 | HKD | 0.700 | +0.100 +16.667% |
+16.667% | 0.770 | 0.600 | 984.49K |
| 08067 東方大學城控股 | 0.3200.320-0.275 | +0.045+16.364% | 15 | 08067 | 東方大學城控股 | HKD | 0.320 | +0.045 +16.364% |
+16.364% | 0.320 | 0.275 | 3.07K |
| 08293 星亞控股 | 0.2390.242-0.241 | +0.033+16.019% | 16 | 08293 | 星亞控股 | HKD | 0.239 | +0.033 +16.019% |
+16.019% | 0.242 | 0.241 | 25.33K |
| 00213 樂聲電子 | 0.4600.475-0.425 | +0.060+15.000% | 17 | 00213 | 樂聲電子 | HKD | 0.460 | +0.060 +15.000% |
+15.000% | 0.475 | 0.425 | 126.00K |
| 01703 誼和股份（新） | 0.6900.720-0.610 | +0.090+15.000% | 18 | 01703 | 誼和股份（新） | HKD | 0.690 | +0.090 +15.000% |
+15.000% | 0.720 | 0.610 | 13.81M |
| 00191 麗新國際 | 0.8500.850-0.840 | +0.110+14.865% | 19 | 00191 | 麗新國際 | HKD | 0.850 | +0.110 +14.865% |
+14.865% | 0.850 | 0.840 | 78.01K |
| 08430 春能控股 | 0.1120.123-0.111 | +0.014+14.286% | 20 | 08430 | 春能控股 | HKD | 0.112 | +0.014 +14.286% |
+14.286% | 0.123 | 0.111 | 23.60K |
備註: 報價延遲最少十五分鐘，最後更新時間：21/05/2026 17:59
