- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00660 瑋俊生物科技 | 1.0001.300-0.800 | +0.745+292.157% | 1 | 00660 | 瑋俊生物科技 | HKD | 1.000 | +0.745 +292.157% |
+292.157% | 1.300 | 0.800 | 10.45M |
| 01013 偉俊集團控股 | 1.1001.400-0.740 | +0.780+243.750% | 2 | 01013 | 偉俊集團控股 | HKD | 1.100 | +0.780 +243.750% |
+243.750% | 1.400 | 0.740 | 915.88K |
| 08439 新百利融資 | 0.9700.970-0.730 | +0.300+44.776% | 3 | 08439 | 新百利融資 | HKD | 0.970 | +0.300 +44.776% |
+44.776% | 0.970 | 0.730 | 1.66M |
| 02889 博泰車聯 | 133.100150.800-115.000 | +22.300+20.126% | 4 | 02889 | 博泰車聯 | HKD | 133.100 | +22.300 +20.126% |
+20.126% | 150.800 | 115.000 | 283.86M |
| 02442 怡俊集團控股 | 34.50035.500-28.480 | +5.780+20.125% | 5 | 02442 | 怡俊集團控股 | HKD | 34.500 | +5.780 +20.125% |
+20.125% | 35.500 | 28.480 | 10.13M |
| 03398 華鼎控股 | 0.0640.064-0.059 | +0.010+18.519% | 6 | 03398 | 華鼎控股 | HKD | 0.064 | +0.010 +18.519% |
+18.519% | 0.064 | 0.059 | 2.14K |
| 02433 中天湖南集團 | 0.1040.111-0.081 | +0.016+18.182% | 7 | 02433 | 中天湖南集團 | HKD | 0.104 | +0.016 +18.182% |
+18.182% | 0.111 | 0.081 | 1.54M |
| 01581 進昇集團控股 | 0.2950.315-0.250 | +0.045+18.000% | 8 | 01581 | 進昇集團控股 | HKD | 0.295 | +0.045 +18.000% |
+18.000% | 0.315 | 0.250 | 164.85K |
| 08237 華星控股 | 0.3300.385-0.330 | +0.050+17.857% | 9 | 08237 | 華星控股 | HKD | 0.330 | +0.050 +17.857% |
+17.857% | 0.385 | 0.330 | 29.16K |
| 08395 中顯智能齊家控股 | 0.4300.430-0.350 | +0.065+17.808% | 10 | 08395 | 中顯智能齊家控股 | HKD | 0.430 | +0.065 +17.808% |
+17.808% | 0.430 | 0.350 | 314.20K |
| 00917 趣致集團 | 20.12021.440-17.580 | +3.020+17.661% | 11 | 00917 | 趣致集團 | HKD | 20.120 | +3.020 +17.661% |
+17.661% | 21.440 | 17.580 | 472.69M |
| 00938 民生國際 | 0.6000.610-0.530 | +0.090+17.647% | 12 | 00938 | 民生國際 | HKD | 0.600 | +0.090 +17.647% |
+17.647% | 0.610 | 0.530 | 518.68K |
| 08050 城市酷選 | 0.7500.750-0.720 | +0.110+17.187% | 13 | 08050 | 城市酷選 | HKD | 0.750 | +0.110 +17.187% |
+17.187% | 0.750 | 0.720 | 78.86K |
| 02650 摯達科技 | 53.05056.950-44.000 | +7.150+15.577% | 14 | 02650 | 摯達科技 | HKD | 53.050 | +7.150 +15.577% |
+15.577% | 56.950 | 44.000 | 151.82M |
| 02595 勁方醫藥－Ｂ | 45.74048.360-42.040 | +6.500+16.565% | 15 | 02595 | 勁方醫藥－Ｂ | HKD | 45.740 | +6.500 +16.565% |
+16.565% | 48.360 | 42.040 | 139.28M |
| 07711 ＸＬ二南ＣＯ | 31.60031.660-31.480 | +4.240+15.497% | 16 | 07711 | ＸＬ二南ＣＯ | HKD | 31.600 | +4.240 +15.497% |
+15.497% | 31.660 | 31.480 | 968.08K |
| 00164 中國寶力科技 | 0.4500.460-0.405 | +0.060+15.385% | 17 | 00164 | 中國寶力科技 | HKD | 0.450 | +0.060 +15.385% |
+15.385% | 0.460 | 0.405 | 756.43K |
| 00628 通通ＡＩ社交 | 0.4200.435-0.365 | +0.055+15.068% | 18 | 00628 | 通通ＡＩ社交 | HKD | 0.420 | +0.055 +15.068% |
+15.068% | 0.435 | 0.365 | 2.72M |
| 07709 ＸＬ二南方海力士 | 35.76036.320-35.320 | +4.660+14.984% | 19 | 07709 | ＸＬ二南方海力士 | HKD | 35.760 | +4.660 +14.984% |
+14.984% | 36.320 | 35.320 | 1.03B |
| 09711 ＸＬ二南ＣＯ－Ｕ | 4.024----- | +0.524+14.971% | 20 | 09711 | ＸＬ二南ＣＯ－Ｕ | HKD | 4.024 | +0.524 +14.971% |
+14.971% | -- | -- | -- |
備註: 報價延遲最少十五分鐘，最後更新時間：14/04/2026 10:12
