- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08620 亞洲速運 | 0.1540.165-0.135 | +0.051+49.515% | 1 | 08620 | 亞洲速運 | HKD | 0.154 | +0.051 +49.515% |
+49.515% | 0.165 | 0.135 | 1.42M |
| 09399 ＸＩ二南策略－Ｕ | 10.62010.700-10.220 | +2.765+35.201% | 2 | 09399 | ＸＩ二南策略－Ｕ | HKD | 10.620 | +2.765 +35.201% |
+35.201% | 10.700 | 10.220 | 55.77K |
| 07399 ＸＩ二南策略 | 83.06084.700-73.800 | +21.640+35.233% | 3 | 07399 | ＸＩ二南策略 | HKD | 83.060 | +21.640 +35.233% |
+35.233% | 84.700 | 73.800 | 9.09M |
| 01540 澳獅環球 | 0.5200.580-0.450 | +0.125+31.646% | 4 | 01540 | 澳獅環球 | HKD | 0.520 | +0.125 +31.646% |
+31.646% | 0.580 | 0.450 | 1.42M |
| 08432 太平洋酒吧 | 0.0450.046-0.038 | +0.010+28.571% | 5 | 08432 | 太平洋酒吧 | HKD | 0.045 | +0.010 +28.571% |
+28.571% | 0.046 | 0.038 | 101.67K |
| 01153 佳源服務 | 0.3800.395-0.340 | +0.080+26.667% | 6 | 01153 | 佳源服務 | HKD | 0.380 | +0.080 +26.667% |
+26.667% | 0.395 | 0.340 | 204.93K |
| 02650 摯達科技 | 14.00014.520-11.230 | +2.730+24.224% | 7 | 02650 | 摯達科技 | HKD | 14.000 | +2.730 +24.224% |
+24.224% | 14.520 | 11.230 | 135.63M |
| 08406 中國口腔產業 | 0.0760.084-0.067 | +0.015+24.590% | 8 | 08406 | 中國口腔產業 | HKD | 0.076 | +0.015 +24.590% |
+24.590% | 0.084 | 0.067 | 511.24K |
| 00223 易生活控股 | 0.1070.114-0.090 | +0.019+21.591% | 9 | 00223 | 易生活控股 | HKD | 0.107 | +0.019 +21.591% |
+21.591% | 0.114 | 0.090 | 237.14K |
| 08357 REPUBLIC HC | 0.1240.124-0.124 | +0.022+21.569% | 10 | 08357 | REPUBLIC HC | HKD | 0.124 | +0.022 +21.569% |
+21.569% | 0.124 | 0.124 | 620 |
| 02442 怡俊集團控股 | 77.50078.000-62.000 | +12.650+19.507% | 11 | 02442 | 怡俊集團控股 | HKD | 77.500 | +12.650 +19.507% |
+19.507% | 78.000 | 62.000 | 12.03M |
| 07311 ＸＩ二南ＣＯ | 15.43015.530-14.000 | +2.510+19.427% | 12 | 07311 | ＸＩ二南ＣＯ | HKD | 15.430 | +2.510 +19.427% |
+19.427% | 15.530 | 14.000 | 1.67M |
| 09311 ＸＩ二南ＣＯ－Ｕ | 1.954----- | +0.316+19.292% | 13 | 09311 | ＸＩ二南ＣＯ－Ｕ | HKD | 1.954 | +0.316 +19.292% |
+19.292% | -- | -- | -- |
| 01758 博駿教育 | 0.1330.133-0.125 | +0.021+18.750% | 14 | 01758 | 博駿教育 | HKD | 0.133 | +0.021 +18.750% |
+18.750% | 0.133 | 0.125 | 2.03K |
| 01064 中華國際 | 0.0700.075-0.065 | +0.010+16.667% | 15 | 01064 | 中華國際 | HKD | 0.070 | +0.010 +16.667% |
+16.667% | 0.075 | 0.065 | 28.40K |
| 07347 ＸＩ二南三星 | 0.0490.050-0.045 | +0.007+16.667% | 16 | 07347 | ＸＩ二南三星 | HKD | 0.049 | +0.007 +16.667% |
+16.667% | 0.050 | 0.045 | 16.60M |
| 01269 首控集團 | 0.0390.048-0.036 | +0.005+14.706% | 17 | 01269 | 首控集團 | HKD | 0.039 | +0.005 +14.706% |
+14.706% | 0.048 | 0.036 | 54.40K |
| 00721 中國金融國際－新 | 0.1740.176-0.176 | +0.022+14.474% | 18 | 00721 | 中國金融國際－新 | HKD | 0.174 | +0.022 +14.474% |
+14.474% | 0.176 | 0.176 | 1.76K |
| 08082 擎華控股 | 0.0240.024-0.022 | +0.003+14.286% | 19 | 08082 | 擎華控股 | HKD | 0.024 | +0.003 +14.286% |
+14.286% | 0.024 | 0.022 | 36.72K |
| 01156 CHINANEWENERGY | 0.2340.275-0.230 | +0.029+14.146% | 20 | 01156 | CHINANEWENERGY | HKD | 0.234 | +0.029 +14.146% |
+14.146% | 0.275 | 0.230 | 1.88M |
備註: 報價延遲最少十五分鐘，最後更新時間：26/06/2026 10:43
