- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08570 賞之味股權 | 0.0180.018-0.010 | +0.008+80.000% | 1 | 08570 | 賞之味股權 | HKD | 0.018 | +0.008 +80.000% |
+80.000% | 0.018 | 0.010 | 81.38K |
| 03919 金力集團 | 0.9800.980-0.740 | +0.250+34.247% | 2 | 03919 | 金力集團 | HKD | 0.980 | +0.250 +34.247% |
+34.247% | 0.980 | 0.740 | 442.00K |
| 08203 凱順控股 | 0.1410.148-0.101 | +0.030+27.027% | 3 | 08203 | 凱順控股 | HKD | 0.141 | +0.030 +27.027% |
+27.027% | 0.148 | 0.101 | 16.92K |
| 02250 小黃鴨德盈 | 0.3300.340-0.221 | +0.070+26.923% | 4 | 02250 | 小黃鴨德盈 | HKD | 0.330 | +0.070 +26.923% |
+26.923% | 0.340 | 0.221 | 204.91K |
| 09857 檸萌影視 | 2.3402.380-2.050 | +0.470+25.134% | 5 | 09857 | 檸萌影視 | HKD | 2.340 | +0.470 +25.134% |
+25.134% | 2.380 | 2.050 | 3.89K |
| 01850 美好生活集團控股 | 0.4250.460-0.340 | +0.085+25.000% | 6 | 01850 | 美好生活集團控股 | HKD | 0.425 | +0.085 +25.000% |
+25.000% | 0.460 | 0.340 | 6.25M |
| 00911 前海健康 | 0.8600.920-0.690 | +0.170+24.638% | 7 | 00911 | 前海健康 | HKD | 0.860 | +0.170 +24.638% |
+24.638% | 0.920 | 0.690 | 368.12K |
| 06182 乙德投資控股 | 0.7700.810-0.630 | +0.150+24.194% | 8 | 06182 | 乙德投資控股 | HKD | 0.770 | +0.150 +24.194% |
+24.194% | 0.810 | 0.630 | 1.51M |
| 00648 京玖康療 | 0.9901.280-0.770 | +0.180+22.222% | 9 | 00648 | 京玖康療 | HKD | 0.990 | +0.180 +22.222% |
+22.222% | 1.280 | 0.770 | 26.09M |
| 02723 深演智能 | 443.000445.600-353.000 | +77.000+21.038% | 10 | 02723 | 深演智能 | HKD | 443.000 | +77.000 +21.038% |
+21.038% | 445.600 | 353.000 | 112.79M |
| 01608 偉能集團 | 0.0870.108-0.083 | +0.015+20.833% | 11 | 01608 | 偉能集團 | HKD | 0.087 | +0.015 +20.833% |
+20.833% | 0.108 | 0.083 | 456.02K |
| 01613 協同通信 | 0.5600.580-0.475 | +0.095+20.430% | 12 | 01613 | 協同通信 | HKD | 0.560 | +0.095 +20.430% |
+20.430% | 0.580 | 0.475 | 3.38M |
| 00602 佳華百貨控股 | 0.0480.048-0.043 | +0.008+20.000% | 13 | 00602 | 佳華百貨控股 | HKD | 0.048 | +0.008 +20.000% |
+20.000% | 0.048 | 0.043 | 6.56K |
| 03296 華勤技術 | 68.85069.500-60.650 | +10.900+18.809% | 14 | 03296 | 華勤技術 | HKD | 68.850 | +10.900 +18.809% |
+18.809% | 69.500 | 60.650 | 383.72M |
| 01553 邁科管業 | 1.6001.650-1.450 | +0.250+18.519% | 15 | 01553 | 邁科管業 | HKD | 1.600 | +0.250 +18.519% |
+18.519% | 1.650 | 1.450 | 25.54K |
| 01459 巨匠建設 | 0.2420.243-0.206 | +0.037+18.049% | 16 | 01459 | 巨匠建設 | HKD | 0.242 | +0.037 +18.049% |
+18.049% | 0.243 | 0.206 | 57.47K |
| 08283 中食民安 | 0.3700.380-0.270 | +0.055+17.460% | 17 | 08283 | 中食民安 | HKD | 0.370 | +0.055 +17.460% |
+17.460% | 0.380 | 0.270 | 529.10K |
| 01466 佰金生命科學 | 1.1401.170-0.980 | +0.160+16.327% | 18 | 01466 | 佰金生命科學 | HKD | 1.140 | +0.160 +16.327% |
+16.327% | 1.170 | 0.980 | 1.85M |
| 08329 海王英特龍 | 0.1260.130-0.106 | +0.017+15.596% | 19 | 08329 | 海王英特龍 | HKD | 0.126 | +0.017 +15.596% |
+15.596% | 0.130 | 0.106 | 568.83K |
| 08037 中國生物科技服務 | 0.6800.680-0.590 | +0.090+15.254% | 20 | 08037 | 中國生物科技服務 | HKD | 0.680 | +0.090 +15.254% |
+15.254% | 0.680 | 0.590 | 850.25K |
備註: 報價延遲最少十五分鐘，最後更新時間：08/07/2026 17:59
