- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01940 CGII HLDGS | 1.1801.180-0.860 | +0.320+37.209% | 1 | 01940 | CGII HLDGS | HKD | 1.180 | +0.320 +37.209% |
+37.209% | 1.180 | 0.860 | 1.58M |
| 06132 華健未來－Ｂ | 44.50046.000-33.220 | +10.740+31.813% | 2 | 06132 | 華健未來－Ｂ | HKD | 44.500 | +10.740 +31.813% |
+31.813% | 46.000 | 33.220 | 28.88M |
| 00110 中國長遠 | 0.5900.600-0.460 | +0.130+28.261% | 3 | 00110 | 中國長遠 | HKD | 0.590 | +0.130 +28.261% |
+28.261% | 0.600 | 0.460 | 1.52M |
| 01557 劍虹集團控股 | 0.6001.000-0.600 | +0.130+27.660% | 4 | 01557 | 劍虹集團控股 | HKD | 0.600 | +0.130 +27.660% |
+27.660% | 1.000 | 0.600 | 25.60K |
| 01962 訓修實業 | 0.5700.570-0.435 | +0.110+23.913% | 5 | 01962 | 訓修實業 | HKD | 0.570 | +0.110 +23.913% |
+23.913% | 0.570 | 0.435 | 102.07K |
| 06871 翼菲科技 | 32.60033.840-27.800 | +6.120+23.112% | 6 | 06871 | 翼菲科技 | HKD | 32.600 | +6.120 +23.112% |
+23.112% | 33.840 | 27.800 | 94.51M |
| 00309 新華通訊頻媒－新 | 1.1301.130-0.810 | +0.210+22.826% | 7 | 00309 | 新華通訊頻媒－新 | HKD | 1.130 | +0.210 +22.826% |
+22.826% | 1.130 | 0.810 | 18.46K |
| 01290 中國匯融 | 0.6000.620-0.530 | +0.110+22.449% | 8 | 01290 | 中國匯融 | HKD | 0.600 | +0.110 +22.449% |
+22.449% | 0.620 | 0.530 | 46.92K |
| 02697 真健康醫療－Ｂ | 580.000583.000-460.000 | +101.200+21.136% | 9 | 02697 | 真健康醫療－Ｂ | HKD | 580.000 | +101.200 +21.136% |
+21.136% | 583.000 | 460.000 | 55.68M |
| 08123 華億金控 | 0.2750.350-0.229 | +0.045+19.565% | 10 | 08123 | 華億金控 | HKD | 0.275 | +0.045 +19.565% |
+19.565% | 0.350 | 0.229 | 1.21M |
| 08200 修身堂 | 0.8600.920-0.610 | +0.140+19.444% | 11 | 08200 | 修身堂 | HKD | 0.860 | +0.140 +19.444% |
+19.444% | 0.920 | 0.610 | 38.32K |
| 08031 易通訊集團 | 0.4000.400-0.335 | +0.065+19.403% | 12 | 08031 | 易通訊集團 | HKD | 0.400 | +0.065 +19.403% |
+19.403% | 0.400 | 0.335 | 74.87K |
| 00295 江山控股 | 0.0190.019-0.016 | +0.003+18.750% | 13 | 00295 | 江山控股 | HKD | 0.019 | +0.003 +18.750% |
+18.750% | 0.019 | 0.016 | 93.38K |
| 01869 貓屎咖啡控股 | 0.0990.101-0.088 | +0.015+17.857% | 14 | 01869 | 貓屎咖啡控股 | HKD | 0.099 | +0.015 +17.857% |
+17.857% | 0.101 | 0.088 | 168.83K |
| 09968 滙景控股 | 0.0340.038-0.032 | +0.005+17.241% | 15 | 09968 | 滙景控股 | HKD | 0.034 | +0.005 +17.241% |
+17.241% | 0.038 | 0.032 | 530.19K |
| 02632 澤景股份 | 64.90065.000-50.050 | +9.450+17.042% | 16 | 02632 | 澤景股份 | HKD | 64.900 | +9.450 +17.042% |
+17.042% | 65.000 | 50.050 | 1.75M |
| 01110 金活醫藥集團 | 0.4500.460-0.375 | +0.065+16.883% | 17 | 01110 | 金活醫藥集團 | HKD | 0.450 | +0.065 +16.883% |
+16.883% | 0.460 | 0.375 | 1.72M |
| 08143 金威醫療 | 0.0700.070-0.060 | +0.010+16.667% | 18 | 08143 | 金威醫療 | HKD | 0.070 | +0.010 +16.667% |
+16.667% | 0.070 | 0.060 | 13.30K |
| 00120 四海國際 | 0.0560.058-0.043 | +0.008+16.667% | 19 | 00120 | 四海國際 | HKD | 0.056 | +0.008 +16.667% |
+16.667% | 0.058 | 0.043 | 10.14K |
| 02422 潤歌互動 | 2.1502.290-1.900 | +0.300+16.216% | 20 | 02422 | 潤歌互動 | HKD | 2.150 | +0.300 +16.216% |
+16.216% | 2.290 | 1.900 | 26.77M |
備註: 報價延遲最少十五分鐘，最後更新時間：14/07/2026 17:59
