- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00679 亞洲聯網科技 | 5.4007.025-3.130 | +2.080+62.651% | 1 | 00679 | 亞洲聯網科技 | HKD | 5.400 | +2.080 +62.651% |
+62.651% | 7.025 | 3.130 | 37.11M |
| 00419 弘毅文化集團 | 0.6250.700-0.450 | +0.175+38.889% | 2 | 00419 | 弘毅文化集團 | HKD | 0.625 | +0.175 +38.889% |
+38.889% | 0.700 | 0.450 | 73.89M |
| 02797 齊雲山食品 | 97.150103.000-68.000 | +28.800+42.136% | 3 | 02797 | 齊雲山食品 | HKD | 97.150 | +28.800 +42.136% |
+42.136% | 103.000 | 68.000 | 43.25M |
| 08096 賞之味 | 0.1290.130-0.093 | +0.036+38.710% | 4 | 08096 | 賞之味 | HKD | 0.129 | +0.036 +38.710% |
+38.710% | 0.130 | 0.093 | 358.94K |
| 02286 辰興發展 | 0.3900.680-0.285 | +0.105+36.842% | 5 | 02286 | 辰興發展 | HKD | 0.390 | +0.105 +36.842% |
+36.842% | 0.680 | 0.285 | 2.67M |
| 00186 敏捷控股 | 0.4950.500-0.400 | +0.130+35.616% | 6 | 00186 | 敏捷控股 | HKD | 0.495 | +0.130 +35.616% |
+35.616% | 0.500 | 0.400 | 397.71K |
| 00465 富通科技 | 3.3754.200-2.590 | +0.785+30.309% | 7 | 00465 | 富通科技 | HKD | 3.375 | +0.785 +30.309% |
+30.309% | 4.200 | 2.590 | 6.81M |
| 01822 中木國際 | 0.1640.170-0.145 | +0.038+30.159% | 8 | 01822 | 中木國際 | HKD | 0.164 | +0.038 +30.159% |
+30.159% | 0.170 | 0.145 | 165.06K |
| 02680 創陞控股 | 6.7006.700-5.200 | +1.495+28.722% | 9 | 02680 | 創陞控股 | HKD | 6.700 | +1.495 +28.722% |
+28.722% | 6.700 | 5.200 | 519.20K |
| 01004 中國智慧能源 | 0.1690.170-0.147 | +0.034+25.185% | 10 | 01004 | 中國智慧能源 | HKD | 0.169 | +0.034 +25.185% |
+25.185% | 0.170 | 0.147 | 40.65K |
| 08529 優博控股 | 0.2600.285-0.217 | +0.052+25.000% | 11 | 08529 | 優博控股 | HKD | 0.260 | +0.052 +25.000% |
+25.000% | 0.285 | 0.217 | 2.02M |
| 02565 派格生物醫藥－Ｂ | 6.6057.335-5.315 | +1.285+24.154% | 12 | 02565 | 派格生物醫藥－Ｂ | HKD | 6.605 | +1.285 +24.154% |
+24.154% | 7.335 | 5.315 | 402.33M |
| 06158 正榮地產 | 0.0260.026-0.017 | +0.005+23.810% | 13 | 06158 | 正榮地產 | HKD | 0.026 | +0.005 +23.810% |
+23.810% | 0.026 | 0.017 | 499.41K |
| 00646 中國環保科技 | 0.1600.200-0.130 | +0.030+23.077% | 14 | 00646 | 中國環保科技 | HKD | 0.160 | +0.030 +23.077% |
+23.077% | 0.200 | 0.130 | 40.58K |
| 01271 佳明集團控股 | 0.2450.202-0.184 | +0.043+21.287% | 15 | 01271 | 佳明集團控股 | HKD | 0.245 | +0.043 +21.287% |
+21.287% | 0.202 | 0.184 | 115.31K |
| 01111 華視集團控股 | 0.2700.275-0.236 | +0.047+21.076% | 16 | 01111 | 華視集團控股 | HKD | 0.270 | +0.047 +21.076% |
+21.076% | 0.275 | 0.236 | 472.84K |
| 01536 煜榮集團 | 0.2000.226-0.175 | +0.032+19.048% | 17 | 01536 | 煜榮集團 | HKD | 0.200 | +0.032 +19.048% |
+19.048% | 0.226 | 0.175 | 1.61M |
| 08152 明樑控股 | 0.0850.085-0.085 | +0.013+18.056% | 18 | 08152 | 明樑控股 | HKD | 0.085 | +0.013 +18.056% |
+18.056% | 0.085 | 0.085 | 36.55K |
| 09688 再鼎醫藥 | 17.15017.390-15.900 | +2.620+18.032% | 19 | 09688 | 再鼎醫藥 | HKD | 17.150 | +2.620 +18.032% |
+18.032% | 17.390 | 15.900 | 472.19M |
| 01239 TEAMWAY INTL GP | 0.300----- | +0.045+17.647% | 20 | 01239 | TEAMWAY INTL GP | HKD | 0.300 | +0.045 +17.647% |
+17.647% | -- | -- | 6.00K |
備註: 報價延遲最少十五分鐘，最後更新時間：07/08/2026 15:58
