- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02286 辰興發展 | 0.4050.445-0.315 | +0.145+55.769% | 1 | 02286 | 辰興發展 | HKD | 0.405 | +0.145 +55.769% |
+55.769% | 0.445 | 0.315 | 779.15K |
| 00254 國家聯合資源 | 0.2000.220-0.132 | +0.066+49.254% | 2 | 00254 | 國家聯合資源 | HKD | 0.200 | +0.066 +49.254% |
+49.254% | 0.220 | 0.132 | 2.83M |
| 01912 康特隆 | 2.4602.495-1.690 | +0.760+44.706% | 3 | 01912 | 康特隆 | HKD | 2.460 | +0.760 +44.706% |
+44.706% | 2.495 | 1.690 | 11.08M |
| 03389 亨得利 | 0.3300.330-0.265 | +0.065+24.528% | 4 | 03389 | 亨得利 | HKD | 0.330 | +0.065 +24.528% |
+24.528% | 0.330 | 0.265 | 3.03M |
| 02442 怡俊集團控股 | 120.000120.000-98.600 | +21.300+21.581% | 5 | 02442 | 怡俊集團控股 | HKD | 120.000 | +21.300 +21.581% |
+21.581% | 120.000 | 98.600 | 112.42M |
| 08205 交大慧谷 | 0.4000.420-0.420 | +0.070+21.212% | 6 | 08205 | 交大慧谷 | HKD | 0.400 | +0.070 +21.212% |
+21.212% | 0.420 | 0.420 | 26.88K |
| 08139 長安仁恒 | 1.2801.280-1.030 | +0.220+20.755% | 7 | 08139 | 長安仁恒 | HKD | 1.280 | +0.220 +20.755% |
+20.755% | 1.280 | 1.030 | 54.17K |
| 00756 森美控股 | 0.7200.720-0.620 | +0.120+20.000% | 8 | 00756 | 森美控股 | HKD | 0.720 | +0.120 +20.000% |
+20.000% | 0.720 | 0.620 | 27.52K |
| 08071 中彩網通控股 | 0.6900.810-0.590 | +0.115+20.000% | 9 | 08071 | 中彩網通控股 | HKD | 0.690 | +0.115 +20.000% |
+20.000% | 0.810 | 0.590 | 76.04K |
| 00076 誼礫控股 | 0.1620.198-0.155 | +0.027+20.000% | 10 | 00076 | 誼礫控股 | HKD | 0.162 | +0.027 +20.000% |
+20.000% | 0.198 | 0.155 | 4.58M |
| 01758 博駿教育 | 0.1200.120-0.115 | +0.020+20.000% | 11 | 01758 | 博駿教育 | HKD | 0.120 | +0.020 +20.000% |
+20.000% | 0.120 | 0.115 | 470 |
| 08219 恆偉集團控股 | 0.3400.520-0.270 | +0.055+19.298% | 12 | 08219 | 恆偉集團控股 | HKD | 0.340 | +0.055 +19.298% |
+19.298% | 0.520 | 0.270 | 357.75K |
| 01440 應星控股 | 16.10016.670-13.410 | +2.520+18.557% | 13 | 01440 | 應星控股 | HKD | 16.100 | +2.520 +18.557% |
+18.557% | 16.670 | 13.410 | 40.53M |
| 01952 雲頂新耀 | 36.84037.260-30.380 | +5.740+18.457% | 14 | 01952 | 雲頂新耀 | HKD | 36.840 | +5.740 +18.457% |
+18.457% | 37.260 | 30.380 | 1.18B |
| 00767 中基長壽科學 | 0.4900.500-0.410 | +0.075+18.072% | 15 | 00767 | 中基長壽科學 | HKD | 0.490 | +0.075 +18.072% |
+18.072% | 0.500 | 0.410 | 1.82M |
| 09978 方圓生活服務 | 1.1951.200-1.030 | +0.180+17.734% | 16 | 09978 | 方圓生活服務 | HKD | 1.195 | +0.180 +17.734% |
+17.734% | 1.200 | 1.030 | 1.81M |
| 00582 神話世界 | 0.0740.075-0.061 | +0.011+17.460% | 17 | 00582 | 神話世界 | HKD | 0.074 | +0.011 +17.460% |
+17.460% | 0.075 | 0.061 | 2.95K |
| 08420 NEXION TECH | 0.0340.034-0.033 | +0.005+17.241% | 18 | 08420 | NEXION TECH | HKD | 0.034 | +0.005 +17.241% |
+17.241% | 0.034 | 0.033 | 16.04K |
| 00389 通天酒業 | 0.4250.425-0.360 | +0.060+16.438% | 19 | 00389 | 通天酒業 | HKD | 0.425 | +0.060 +16.438% |
+16.438% | 0.425 | 0.360 | 468.52K |
| 01167 加科思－Ｂ | 6.0006.070-5.380 | +0.840+16.279% | 20 | 01167 | 加科思－Ｂ | HKD | 6.000 | +0.840 +16.279% |
+16.279% | 6.070 | 5.380 | 55.64M |
備註: 報價延遲最少十五分鐘，最後更新時間：25/08/2026 17:59
