- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08189 泰達生物 | 0.2190.275-0.156 | +0.069+46.000% | 1 | 08189 | 泰達生物 | HKD | 0.219 | +0.069 +46.000% |
+46.000% | 0.275 | 0.156 | 1.05M |
| 00936 佳兆業資本 | 0.3450.375-0.280 | +0.085+32.692% | 2 | 00936 | 佳兆業資本 | HKD | 0.345 | +0.085 +32.692% |
+32.692% | 0.375 | 0.280 | 926.00K |
| 00679 亞洲聯網科技 | 6.5506.550-4.985 | +1.560+31.263% | 3 | 00679 | 亞洲聯網科技 | HKD | 6.550 | +1.560 +31.263% |
+31.263% | 6.550 | 4.985 | 33.62M |
| 01827 卓珈控股 | 0.9750.975-0.975 | +0.220+29.139% | 4 | 01827 | 卓珈控股 | HKD | 0.975 | +0.220 +29.139% |
+29.139% | 0.975 | 0.975 | 14.63K |
| 02902 生物系統工程股權 | 0.0710.103-0.055 | +0.014+24.561% | 5 | 02902 | 生物系統工程股權 | HKD | 0.071 | +0.014 +24.561% |
+24.561% | 0.103 | 0.055 | 663.83K |
| 01371 中國生態旅遊 | 1.3901.445-1.070 | +0.270+24.107% | 6 | 01371 | 中國生態旅遊 | HKD | 1.390 | +0.270 +24.107% |
+24.107% | 1.445 | 1.070 | 416.23K |
| 00401 萬嘉集團 | 0.1300.170-0.101 | +0.025+23.810% | 7 | 00401 | 萬嘉集團 | HKD | 0.130 | +0.025 +23.810% |
+23.810% | 0.170 | 0.101 | 42.42K |
| 01793 偉工控股 | 0.6100.625-0.500 | +0.110+22.000% | 8 | 01793 | 偉工控股 | HKD | 0.610 | +0.110 +22.000% |
+22.000% | 0.625 | 0.500 | 4.96M |
| 08125 中新控股 | 0.6700.690-0.510 | +0.120+21.818% | 9 | 08125 | 中新控股 | HKD | 0.670 | +0.120 +21.818% |
+21.818% | 0.690 | 0.510 | 171.64K |
| 00992 聯想集團 | 34.90035.460-29.600 | +5.860+20.179% | 10 | 00992 | 聯想集團 | HKD | 34.900 | +5.860 +20.179% |
+20.179% | 35.460 | 29.600 | 11.85B |
| 80992 聯想集團－Ｒ | 30.00030.100-25.500 | +5.000+20.000% | 11 | 80992 | 聯想集團－Ｒ | HKD | 30.000 | +5.000 +20.000% |
+20.000% | 30.100 | 25.500 | 13.33M |
| 00325 布魯可 | 71.00071.950-63.000 | +11.700+19.730% | 12 | 00325 | 布魯可 | HKD | 71.000 | +11.700 +19.730% |
+19.730% | 71.950 | 63.000 | 431.26M |
| 01630 建成控股 | 0.3500.375-0.305 | +0.055+18.644% | 13 | 01630 | 建成控股 | HKD | 0.350 | +0.055 +18.644% |
+18.644% | 0.375 | 0.305 | 3.02M |
| 00834 盛融控股 | 0.2900.290-0.245 | +0.045+18.367% | 14 | 00834 | 盛融控股 | HKD | 0.290 | +0.045 +18.367% |
+18.367% | 0.290 | 0.245 | 70.62K |
| 01119 創夢天地 | 0.3350.345-0.285 | +0.050+17.544% | 15 | 01119 | 創夢天地 | HKD | 0.335 | +0.050 +17.544% |
+17.544% | 0.345 | 0.285 | 2.83M |
| 00731 建發新勝 | 0.3050.320-0.260 | +0.045+17.308% | 16 | 00731 | 建發新勝 | HKD | 0.305 | +0.045 +17.308% |
+17.308% | 0.320 | 0.260 | 804.70K |
| 01002 威鋮國際 | 0.0570.077-0.050 | +0.008+16.327% | 17 | 01002 | 威鋮國際 | HKD | 0.057 | +0.008 +16.327% |
+16.327% | 0.077 | 0.050 | 695.44K |
| 02512 雲工場 | 2.3002.400-2.100 | +0.320+16.162% | 18 | 02512 | 雲工場 | HKD | 2.300 | +0.320 +16.162% |
+16.162% | 2.400 | 2.100 | 846.68K |
| 03396 聯想控股 | 20.10020.480-17.390 | +2.790+16.118% | 19 | 03396 | 聯想控股 | HKD | 20.100 | +2.790 +16.118% |
+16.118% | 20.480 | 17.390 | 818.47M |
| 00108 春雨醫療 | 1.7551.785-1.535 | +0.235+15.461% | 20 | 00108 | 春雨醫療 | HKD | 1.755 | +0.235 +15.461% |
+15.461% | 1.785 | 1.535 | 1.95M |
備註: 報價延遲最少十五分鐘，最後更新時間：13/08/2026 18:00
