- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08413 亞洲富思 | 0.2280.320-0.229 | +0.113+98.261% | 1 | 08413 | 亞洲富思 | HKD | 0.228 | +0.113 +98.261% |
+98.261% | 0.320 | 0.229 | 9.15M |
| 08186 曼妠 | 0.6500.660-0.510 | +0.175+36.842% | 2 | 08186 | 曼妠 | HKD | 0.650 | +0.175 +36.842% |
+36.842% | 0.660 | 0.510 | 1.30M |
| 02135 瑞麗醫美 | 0.1700.178-0.136 | +0.033+24.088% | 3 | 02135 | 瑞麗醫美 | HKD | 0.170 | +0.033 +24.088% |
+24.088% | 0.178 | 0.136 | 519.14K |
| 00924 坤集團 | 0.1300.130-0.129 | +0.022+20.370% | 4 | 00924 | 坤集團 | HKD | 0.130 | +0.022 +20.370% |
+20.370% | 0.130 | 0.129 | 40.50K |
| 00209 瀛晟科學 | 0.1790.195-0.162 | +0.031+20.946% | 5 | 00209 | 瀛晟科學 | HKD | 0.179 | +0.031 +20.946% |
+20.946% | 0.195 | 0.162 | 1.00M |
| 02227 守益控股 | 0.1890.200-0.158 | +0.031+19.620% | 6 | 02227 | 守益控股 | HKD | 0.189 | +0.031 +19.620% |
+19.620% | 0.200 | 0.158 | 37.69K |
| 02521 升輝清潔 | 0.5600.560-0.495 | +0.080+16.667% | 7 | 02521 | 升輝清潔 | HKD | 0.560 | +0.080 +16.667% |
+16.667% | 0.560 | 0.495 | 3.66M |
| 01239 TEAMWAY INTL GP | 0.3650.430-0.360 | +0.050+15.873% | 8 | 01239 | TEAMWAY INTL GP | HKD | 0.365 | +0.050 +15.873% |
+15.873% | 0.430 | 0.360 | 195.87K |
| 00768 開明投資 | 0.0450.056-0.044 | +0.006+15.385% | 9 | 00768 | 開明投資 | HKD | 0.045 | +0.006 +15.385% |
+15.385% | 0.056 | 0.044 | 28.39K |
| 01182 勝龍國際 | 0.7100.780-0.630 | +0.090+14.516% | 10 | 01182 | 勝龍國際 | HKD | 0.710 | +0.090 +14.516% |
+14.516% | 0.780 | 0.630 | 172.02K |
| 08106 升華蘭德 | 0.4350.440-0.400 | +0.055+14.474% | 11 | 08106 | 升華蘭德 | HKD | 0.435 | +0.055 +14.474% |
+14.474% | 0.440 | 0.400 | 107.40K |
| 01027 中國集成控股 | 4.8204.870-4.300 | +0.600+14.218% | 12 | 01027 | 中國集成控股 | HKD | 4.820 | +0.600 +14.218% |
+14.218% | 4.870 | 4.300 | 880.25K |
| 01826 豐展控股 | 0.0750.079-0.068 | +0.008+11.940% | 13 | 01826 | 豐展控股 | HKD | 0.075 | +0.008 +11.940% |
+11.940% | 0.079 | 0.068 | 72.16K |
| 00704 和嘉控股 | 0.0770.077-0.069 | +0.008+11.594% | 14 | 00704 | 和嘉控股 | HKD | 0.077 | +0.008 +11.594% |
+11.594% | 0.077 | 0.069 | 60.09K |
| 07399 ＸＩ二南策略 | 65.32065.420-63.340 | +6.620+11.278% | 15 | 07399 | ＸＩ二南策略 | HKD | 65.320 | +6.620 +11.278% |
+11.278% | 65.420 | 63.340 | 489.99K |
| 00279 裕承科金 | 0.7000.750-0.640 | +0.070+11.111% | 16 | 00279 | 裕承科金 | HKD | 0.700 | +0.070 +11.111% |
+11.111% | 0.750 | 0.640 | 72.00K |
| 09399 ＸＩ二南策略－Ｕ | 8.375----- | +0.820+10.854% | 17 | 09399 | ＸＩ二南策略－Ｕ | HKD | 8.375 | +0.820 +10.854% |
+10.854% | -- | -- | -- |
| 01790 達力環保 | 0.4150.450-0.415 | +0.040+10.667% | 18 | 01790 | 達力環保 | HKD | 0.415 | +0.040 +10.667% |
+10.667% | 0.450 | 0.415 | 8.65K |
| 00565 錦藝集團控股 | 1.5801.620-1.420 | +0.150+10.490% | 19 | 00565 | 錦藝集團控股 | HKD | 1.580 | +0.150 +10.490% |
+10.490% | 1.620 | 1.420 | 4.03M |
| 01351 輝煌明天 | 0.4250.430-0.395 | +0.040+10.390% | 20 | 01351 | 輝煌明天 | HKD | 0.425 | +0.040 +10.390% |
+10.390% | 0.430 | 0.395 | 581.06K |
備註: 報價延遲最少十五分鐘，最後更新時間：11/12/2025 10:47
