- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00243 品質國際 | 0.8000.850-0.570 | +0.250+45.455% | 1 | 00243 | 品質國際 | HKD | 0.800 | +0.250 +45.455% |
+45.455% | 0.850 | 0.570 | 17.20M |
| 01300 俊知集團 | 2.9203.040-2.040 | +0.880+43.137% | 2 | 01300 | 俊知集團 | HKD | 2.920 | +0.880 +43.137% |
+43.137% | 3.040 | 2.040 | 135.90M |
| 08490 駿碼半導體 | 0.2040.255-0.151 | +0.056+37.838% | 3 | 08490 | 駿碼半導體 | HKD | 0.204 | +0.056 +37.838% |
+37.838% | 0.255 | 0.151 | 8.81M |
| 06188 迪信通 | 0.5800.600-0.450 | +0.145+33.333% | 4 | 06188 | 迪信通 | HKD | 0.580 | +0.145 +33.333% |
+33.333% | 0.600 | 0.450 | 441.31K |
| 01597 納泉能源科技 | 6.9006.900-5.200 | +1.700+32.692% | 5 | 01597 | 納泉能源科技 | HKD | 6.900 | +1.700 +32.692% |
+32.692% | 6.900 | 5.200 | 587.71K |
| 01028 千百度 | 1.3101.350-0.990 | +0.320+32.323% | 6 | 01028 | 千百度 | HKD | 1.310 | +0.320 +32.323% |
+32.323% | 1.350 | 0.990 | 19.29M |
| 01853 春城熱力 | 1.86010.510-1.960 | +0.450+31.915% | 7 | 01853 | 春城熱力 | HKD | 1.860 | +0.450 +31.915% |
+31.915% | 10.510 | 1.960 | 229.23K |
| 00524 長城天下 | 1.4101.520-1.100 | +0.340+31.776% | 8 | 00524 | 長城天下 | HKD | 1.410 | +0.340 +31.776% |
+31.776% | 1.520 | 1.100 | 5.93M |
| 08527 聚利寶控股 | 0.1370.145-0.102 | +0.033+31.731% | 9 | 08527 | 聚利寶控股 | HKD | 0.137 | +0.033 +31.731% |
+31.731% | 0.145 | 0.102 | 595.07K |
| 08023 鄺文記 | 0.3650.400-0.400 | +0.085+30.357% | 10 | 08023 | 鄺文記 | HKD | 0.365 | +0.085 +30.357% |
+30.357% | 0.400 | 0.400 | 12.00K |
| 08395 中顯智能齊家控股 | 1.5401.540-1.250 | +0.340+28.333% | 11 | 08395 | 中顯智能齊家控股 | HKD | 1.540 | +0.340 +28.333% |
+28.333% | 1.540 | 1.250 | 17.31M |
| 01473 環聯連訊 | 0.8300.840-0.650 | +0.180+27.692% | 12 | 01473 | 環聯連訊 | HKD | 0.830 | +0.180 +27.692% |
+27.692% | 0.840 | 0.650 | 20.80M |
| 06651 五一視界 | 125.700127.200-99.800 | +27.150+27.549% | 13 | 06651 | 五一視界 | HKD | 125.700 | +27.150 +27.549% |
+27.549% | 127.200 | 99.800 | 2.67B |
| 00264 中聯發展控股 | 2.3202.560-1.710 | +0.500+27.473% | 14 | 00264 | 中聯發展控股 | HKD | 2.320 | +0.500 +27.473% |
+27.473% | 2.560 | 1.710 | 41.36M |
| 01417 浦江中國 | 1.8902.240-1.490 | +0.400+26.846% | 15 | 01417 | 浦江中國 | HKD | 1.890 | +0.400 +26.846% |
+26.846% | 2.240 | 1.490 | 7.91M |
| 01452 迪諾斯環保 | 0.1890.225-0.150 | +0.039+26.000% | 16 | 01452 | 迪諾斯環保 | HKD | 0.189 | +0.039 +26.000% |
+26.000% | 0.225 | 0.150 | 908.85K |
| 08340 紫荊國際金融 | 0.6800.750-0.540 | +0.140+25.926% | 17 | 08340 | 紫荊國際金融 | HKD | 0.680 | +0.140 +25.926% |
+25.926% | 0.750 | 0.540 | 125.15K |
| 02146 榮萬家 | 1.4301.430-1.250 | +0.280+24.348% | 18 | 02146 | 榮萬家 | HKD | 1.430 | +0.280 +24.348% |
+24.348% | 1.430 | 1.250 | 34.68K |
| 01262 蠟筆小新食品 | 3.0003.000-2.420 | +0.570+23.457% | 19 | 01262 | 蠟筆小新食品 | HKD | 3.000 | +0.570 +23.457% |
+23.457% | 3.000 | 2.420 | 39.90K |
| 02239 國微控股 | 1.1501.170-0.880 | +0.210+22.340% | 20 | 02239 | 國微控股 | HKD | 1.150 | +0.210 +22.340% |
+22.340% | 1.170 | 0.880 | 603.31K |
備註: 報價延遲最少十五分鐘，最後更新時間：26/05/2026 18:00
