- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01835 瑞威資管 | 4.3004.480-2.020 | +2.980+225.758% | 1 | 01835 | 瑞威資管 | HKD | 4.300 | +2.980 +225.758% |
+225.758% | 4.480 | 2.020 | 3.48M |
| 00197 亨泰 | 0.3600.360-0.315 | +0.085+30.909% | 2 | 00197 | 亨泰 | HKD | 0.360 | +0.085 +30.909% |
+30.909% | 0.360 | 0.315 | 87.82K |
| 02216 堃博醫療－Ｂ | 0.7300.730-0.560 | +0.170+30.357% | 3 | 02216 | 堃博醫療－Ｂ | HKD | 0.730 | +0.170 +30.357% |
+30.357% | 0.730 | 0.560 | 150.68K |
| 02028 映美控股 | 1.3601.390-1.120 | +0.260+23.636% | 4 | 02028 | 映美控股 | HKD | 1.360 | +0.260 +23.636% |
+23.636% | 1.390 | 1.120 | 15.37M |
| 08616 新威工程集團 | 0.0690.072-0.069 | +0.013+23.214% | 5 | 08616 | 新威工程集團 | HKD | 0.069 | +0.013 +23.214% |
+23.214% | 0.072 | 0.069 | 9.89K |
| 00206 華商能源 | 0.3200.325-0.325 | +0.050+18.519% | 6 | 00206 | 華商能源 | HKD | 0.320 | +0.050 +18.519% |
+18.519% | 0.325 | 0.325 | 2.28K |
| 01238 寶龍地產 | 0.2170.219-0.183 | +0.033+17.935% | 7 | 01238 | 寶龍地產 | HKD | 0.217 | +0.033 +17.935% |
+17.935% | 0.219 | 0.183 | 26.67K |
| 02650 摯達科技 | 12.96013.210-11.050 | +1.970+17.925% | 8 | 02650 | 摯達科技 | HKD | 12.960 | +1.970 +17.925% |
+17.925% | 13.210 | 11.050 | 24.84M |
| 01417 浦江中國 | 3.8003.900-3.280 | +0.600+18.750% | 9 | 01417 | 浦江中國 | HKD | 3.800 | +0.600 +18.750% |
+18.750% | 3.900 | 3.280 | 13.30M |
| 07347 ＸＩ二南三星 | 0.0550.057-0.054 | +0.008+17.021% | 10 | 07347 | ＸＩ二南三星 | HKD | 0.055 | +0.008 +17.021% |
+17.021% | 0.057 | 0.054 | 14.01M |
| 08143 金威醫療 | 0.0580.059-0.059 | +0.008+16.000% | 11 | 08143 | 金威醫療 | HKD | 0.058 | +0.008 +16.000% |
+16.000% | 0.059 | 0.059 | 1.18K |
| 01153 佳源服務 | 0.3700.370-0.370 | +0.050+15.625% | 12 | 01153 | 佳源服務 | HKD | 0.370 | +0.050 +15.625% |
+15.625% | 0.370 | 0.370 | 1.11K |
| 09606 映恩生物－Ｂ | 209.400211.000-192.000 | +28.200+15.563% | 13 | 09606 | 映恩生物－Ｂ | HKD | 209.400 | +28.200 +15.563% |
+15.563% | 211.000 | 192.000 | 150.73M |
| 02974 雅高控股 | 0.7700.770-0.740 | +0.100+14.925% | 14 | 02974 | 雅高控股 | HKD | 0.770 | +0.100 +14.925% |
+14.925% | 0.770 | 0.740 | 5.25K |
| 03317 迅策 | 139.800143.100-123.200 | +18.000+14.778% | 15 | 03317 | 迅策 | HKD | 139.800 | +18.000 +14.778% |
+14.778% | 143.100 | 123.200 | 269.41M |
| 02285 泉峰控股 | 19.00019.310-17.090 | +2.400+14.458% | 16 | 02285 | 泉峰控股 | HKD | 19.000 | +2.400 +14.458% |
+14.458% | 19.310 | 17.090 | 16.70M |
| 00602 佳華百貨控股 | 0.0480.048-0.048 | +0.006+14.286% | 17 | 00602 | 佳華百貨控股 | HKD | 0.048 | +0.006 +14.286% |
+14.286% | 0.048 | 0.048 | 1.44K |
| 01020 中細軟科技 | 0.2850.285-0.248 | +0.035+14.000% | 18 | 01020 | 中細軟科技 | HKD | 0.285 | +0.035 +14.000% |
+14.000% | 0.285 | 0.248 | 1.69M |
| 02552 華領醫藥－Ｂ | 2.4002.440-2.220 | +0.280+13.208% | 19 | 02552 | 華領醫藥－Ｂ | HKD | 2.400 | +0.280 +13.208% |
+13.208% | 2.440 | 2.220 | 3.71M |
| 07711 ＸＬ二南ＣＯ | 22.60022.700-22.580 | +2.610+13.057% | 20 | 07711 | ＸＬ二南ＣＯ | HKD | 22.600 | +2.610 +13.057% |
+13.057% | 22.700 | 22.580 | 363.33K |
備註: 報價延遲最少十五分鐘，最後更新時間：02/07/2026 09:52
