- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01685 博耳電力 | 0.6900.760-0.330 | +0.375+119.048% | 1 | 01685 | 博耳電力 | HKD | 0.690 | +0.375 +119.048% |
+119.048% | 0.760 | 0.330 | 33.27M |
| 01013 偉俊集團控股 | 0.4800.480-0.310 | +0.175+57.377% | 2 | 01013 | 偉俊集團控股 | HKD | 0.480 | +0.175 +57.377% |
+57.377% | 0.480 | 0.310 | 100.79K |
| 01447 新福港 | 0.7100.730-0.495 | +0.240+51.064% | 3 | 01447 | 新福港 | HKD | 0.710 | +0.240 +51.064% |
+51.064% | 0.730 | 0.495 | 1.65M |
| 01823 華昱高速 | 1.5501.580-1.190 | +0.460+42.202% | 4 | 01823 | 華昱高速 | HKD | 1.550 | +0.460 +42.202% |
+42.202% | 1.580 | 1.190 | 6.17M |
| 00351 亞洲能源物流 | 0.3700.400-0.305 | +0.085+29.825% | 5 | 00351 | 亞洲能源物流 | HKD | 0.370 | +0.085 +29.825% |
+29.825% | 0.400 | 0.305 | 2.48M |
| 02513 智譜 | 402.000443.000-318.800 | +89.600+28.681% | 6 | 02513 | 智譜 | HKD | 402.000 | +89.600 +28.681% |
+28.681% | 443.000 | 318.800 | 2.65B |
| 00396 興利（香港）控股 | 0.1800.180-0.133 | +0.037+25.874% | 7 | 00396 | 興利（香港）控股 | HKD | 0.180 | +0.037 +25.874% |
+25.874% | 0.180 | 0.133 | 280.39K |
| 01935 嘉宏教育 | 1.4701.500-1.150 | +0.300+25.641% | 8 | 01935 | 嘉宏教育 | HKD | 1.470 | +0.300 +25.641% |
+25.641% | 1.500 | 1.150 | 2.43M |
| 01960 TBKS HLDGS | 0.6500.680-0.520 | +0.130+25.000% | 9 | 01960 | TBKS HLDGS | HKD | 0.650 | +0.130 +25.000% |
+25.000% | 0.680 | 0.520 | 2.52M |
| 08367 倩碧控股 | 0.5300.640-0.385 | +0.100+23.256% | 10 | 08367 | 倩碧控股 | HKD | 0.530 | +0.100 +23.256% |
+23.256% | 0.640 | 0.385 | 693.76K |
| 01332 透雲生物 | 0.1220.139-0.100 | +0.022+22.000% | 11 | 01332 | 透雲生物 | HKD | 0.122 | +0.022 +22.000% |
+22.000% | 0.139 | 0.100 | 5.76M |
| 09903 天數智芯 | 234.400246.000-191.000 | +41.400+21.451% | 12 | 09903 | 天數智芯 | HKD | 234.400 | +41.400 +21.451% |
+21.451% | 246.000 | 191.000 | 877.20M |
| 02515 天津建發 | 0.9701.280-0.920 | +0.170+21.250% | 13 | 02515 | 天津建發 | HKD | 0.970 | +0.170 +21.250% |
+21.250% | 1.280 | 0.920 | 2.51M |
| 03986 兆易創新 | 358.000360.000-306.200 | +62.000+20.946% | 14 | 03986 | 兆易創新 | HKD | 358.000 | +62.000 +20.946% |
+20.946% | 360.000 | 306.200 | 1.10B |
| 08420 NEXION TECH | 0.0430.047-0.039 | +0.007+19.444% | 15 | 08420 | NEXION TECH | HKD | 0.043 | +0.007 +19.444% |
+19.444% | 0.047 | 0.039 | 31.17K |
| 01608 偉能集團 | 0.1390.150-0.117 | +0.022+18.803% | 16 | 01608 | 偉能集團 | HKD | 0.139 | +0.022 +18.803% |
+18.803% | 0.150 | 0.117 | 176.74K |
| 01652 福森藥業 | 0.8900.920-0.750 | +0.140+18.667% | 17 | 01652 | 福森藥業 | HKD | 0.890 | +0.140 +18.667% |
+18.667% | 0.920 | 0.750 | 2.30M |
| 08117 中國基礎能源 | 0.1220.125-0.090 | +0.019+18.447% | 18 | 08117 | 中國基礎能源 | HKD | 0.122 | +0.019 +18.447% |
+18.447% | 0.125 | 0.090 | 268.65K |
| 01643 現代中藥集團 | 1.1601.170-0.920 | +0.180+18.367% | 19 | 01643 | 現代中藥集團 | HKD | 1.160 | +0.180 +18.367% |
+18.367% | 1.170 | 0.920 | 8.99M |
| 08059 朝威控股 | 0.0410.041-0.041 | +0.006+17.143% | 20 | 08059 | 朝威控股 | HKD | 0.041 | +0.006 +17.143% |
+17.143% | 0.041 | 0.041 | 615 |
備註: 報價延遲最少十五分鐘，最後更新時間：12/02/2026 17:59
