- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00679 亞洲聯網科技 | 3.9904.100-2.250 | +1.790+81.364% | 1 | 00679 | 亞洲聯網科技 | HKD | 3.990 | +1.790 +81.364% |
+81.364% | 4.100 | 2.250 | 72.64M |
| 08131 辰罡科技 | 0.0740.094-0.048 | +0.027+57.447% | 2 | 08131 | 辰罡科技 | HKD | 0.074 | +0.027 +57.447% |
+57.447% | 0.094 | 0.048 | 3.39M |
| 08163 聲揚集團 | 0.0410.041-0.031 | +0.011+36.667% | 3 | 08163 | 聲揚集團 | HKD | 0.041 | +0.011 +36.667% |
+36.667% | 0.041 | 0.031 | 229.60K |
| 00862 遠見控股 | 0.0530.069-0.040 | +0.014+35.897% | 4 | 00862 | 遠見控股 | HKD | 0.053 | +0.014 +35.897% |
+35.897% | 0.069 | 0.040 | 929.31K |
| 00164 中國寶力科技 | 0.5800.580-0.435 | +0.150+34.884% | 5 | 00164 | 中國寶力科技 | HKD | 0.580 | +0.150 +34.884% |
+34.884% | 0.580 | 0.435 | 3.49M |
| 09963 高科橋 | 5.5505.590-3.780 | +1.400+33.735% | 6 | 09963 | 高科橋 | HKD | 5.550 | +1.400 +33.735% |
+33.735% | 5.590 | 3.780 | 32.43M |
| 03603 信基沙溪 | 0.0800.090-0.057 | +0.019+31.148% | 7 | 03603 | 信基沙溪 | HKD | 0.080 | +0.019 +31.148% |
+31.148% | 0.090 | 0.057 | 707.53K |
| 01384 滴普科技 | 81.95082.650-62.450 | +18.650+29.463% | 8 | 01384 | 滴普科技 | HKD | 81.950 | +18.650 +29.463% |
+29.463% | 82.650 | 62.450 | 3.07B |
| 02263 富石金融 | 0.4000.435-0.320 | +0.090+29.032% | 9 | 02263 | 富石金融 | HKD | 0.400 | +0.090 +29.032% |
+29.032% | 0.435 | 0.320 | 9.12M |
| 00377 中國華君 | 1.2901.290-1.200 | +0.290+29.000% | 10 | 00377 | 中國華君 | HKD | 1.290 | +0.290 +29.000% |
+29.000% | 1.290 | 1.200 | 25.89K |
| 08372 君百延集團 | 0.1630.180-0.133 | +0.036+28.346% | 11 | 08372 | 君百延集團 | HKD | 0.163 | +0.036 +28.346% |
+28.346% | 0.180 | 0.133 | 744.41K |
| 01166 星凱控股 | 0.6300.630-0.495 | +0.135+27.273% | 12 | 01166 | 星凱控股 | HKD | 0.630 | +0.135 +27.273% |
+27.273% | 0.630 | 0.495 | 543.00K |
| 06082 壁仞科技 | 48.86049.260-38.720 | +10.280+26.646% | 13 | 06082 | 壁仞科技 | HKD | 48.860 | +10.280 +26.646% |
+26.646% | 49.260 | 38.720 | 1.58B |
| 08439 新百利融資 | 1.0501.080-0.750 | +0.220+26.506% | 14 | 08439 | 新百利融資 | HKD | 1.050 | +0.220 +26.506% |
+26.506% | 1.080 | 0.750 | 860.29K |
| 08218 毅高國際控股 | 0.1380.199-0.130 | +0.028+25.455% | 15 | 08218 | 毅高國際控股 | HKD | 0.138 | +0.028 +25.455% |
+25.455% | 0.199 | 0.130 | 112.96K |
| 09938 華和控股 | 0.1810.185-0.153 | +0.036+24.828% | 16 | 09938 | 華和控股 | HKD | 0.181 | +0.036 +24.828% |
+24.828% | 0.185 | 0.153 | 421.38K |
| 00789 雅天妮集團 | 0.4050.465-0.305 | +0.080+24.615% | 17 | 00789 | 雅天妮集團 | HKD | 0.405 | +0.080 +24.615% |
+24.615% | 0.465 | 0.305 | 1.16M |
| 01153 佳源服務 | 0.3300.390-0.300 | +0.065+24.528% | 18 | 01153 | 佳源服務 | HKD | 0.330 | +0.065 +24.528% |
+24.528% | 0.390 | 0.300 | 839.13K |
| 02465 龍蟠科技 | 16.32016.880-14.070 | +3.050+22.984% | 19 | 02465 | 龍蟠科技 | HKD | 16.320 | +3.050 +22.984% |
+22.984% | 16.880 | 14.070 | 982.40M |
| 00110 中國長遠 | 0.4800.520-0.420 | +0.080+20.000% | 20 | 00110 | 中國長遠 | HKD | 0.480 | +0.080 +20.000% |
+20.000% | 0.520 | 0.420 | 993.59K |
備註: 報價延遲最少十五分鐘，最後更新時間：16/04/2026 17:59
