- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01631 REF HOLDINGS | 1.3201.330-0.650 | +0.750+131.579% | 1 | 01631 | REF HOLDINGS | HKD | 1.320 | +0.750 +131.579% |
+131.579% | 1.330 | 0.650 | 20.88M |
| 06890 康利國際控股 | 1.1401.230-0.530 | +0.620+119.231% | 2 | 06890 | 康利國際控股 | HKD | 1.140 | +0.620 +119.231% |
+119.231% | 1.230 | 0.530 | 11.05M |
| 02231 景業名邦集團 | 0.0670.067-0.033 | +0.033+97.059% | 3 | 02231 | 景業名邦集團 | HKD | 0.067 | +0.033 +97.059% |
+97.059% | 0.067 | 0.033 | 1.44M |
| 06968 港龍中國地產 | 0.1620.180-0.094 | +0.071+78.022% | 4 | 06968 | 港龍中國地產 | HKD | 0.162 | +0.071 +78.022% |
+78.022% | 0.180 | 0.094 | 13.85M |
| 08450 鉅京控股 | 0.3050.315-0.195 | +0.120+64.865% | 5 | 08450 | 鉅京控股 | HKD | 0.305 | +0.120 +64.865% |
+64.865% | 0.315 | 0.195 | 5.76M |
| 01741 成志控股 | 0.3000.300-0.201 | +0.099+49.254% | 6 | 01741 | 成志控股 | HKD | 0.300 | +0.099 +49.254% |
+49.254% | 0.300 | 0.201 | 1.84M |
| 08023 鄺文記 | 0.3800.380-0.275 | +0.125+49.020% | 7 | 08023 | 鄺文記 | HKD | 0.380 | +0.125 +49.020% |
+49.020% | 0.380 | 0.275 | 132.66K |
| 08300 今米房集團 | 0.0420.042-0.030 | +0.013+44.828% | 8 | 08300 | 今米房集團 | HKD | 0.042 | +0.013 +44.828% |
+44.828% | 0.042 | 0.030 | 732.92K |
| 02944 中科集團控股－舊 | 1.0501.800-0.820 | +0.310+41.892% | 9 | 02944 | 中科集團控股－舊 | HKD | 1.050 | +0.310 +41.892% |
+41.892% | 1.800 | 0.820 | 230.38K |
| 08120 國農金融投資 | 0.9901.030-0.720 | +0.270+37.500% | 10 | 08120 | 國農金融投資 | HKD | 0.990 | +0.270 +37.500% |
+37.500% | 1.030 | 0.720 | 3.37M |
| 02513 智譜 | 1,150.0001168.000-831.000 | +310.000+36.905% | 11 | 02513 | 智譜 | HKD | 1,150.000 | +310.000 +36.905% |
+36.905% | 1168.000 | 831.000 | 3.56B |
| 08412 新愛德集團 | 0.4300.500-0.295 | +0.115+36.508% | 12 | 08412 | 新愛德集團 | HKD | 0.430 | +0.115 +36.508% |
+36.508% | 0.500 | 0.295 | 117.13K |
| 01722 建鵬控股 | 0.1060.113-0.081 | +0.028+35.897% | 13 | 01722 | 建鵬控股 | HKD | 0.106 | +0.028 +35.897% |
+35.897% | 0.113 | 0.081 | 1.98M |
| 03200 大族數控 | 185.000189.000-138.500 | +43.686+30.914% | 14 | 03200 | 大族數控 | HKD | 185.000 | +43.686 +30.914% |
+30.914% | 189.000 | 138.500 | 1.23B |
| 03321 中科集團控股－新 | 1.0801.080-0.770 | +0.250+30.120% | 15 | 03321 | 中科集團控股－新 | HKD | 1.080 | +0.250 +30.120% |
+30.120% | 1.080 | 0.770 | 3.31M |
| 03816 ＫＦＭ金德 | 2.8502.940-2.300 | +0.600+26.667% | 16 | 03816 | ＫＦＭ金德 | HKD | 2.850 | +0.600 +26.667% |
+26.667% | 2.940 | 2.300 | 12.28M |
| 06080 榮智控股 | 0.2060.239-0.164 | +0.042+25.610% | 17 | 06080 | 榮智控股 | HKD | 0.206 | +0.042 +25.610% |
+25.610% | 0.239 | 0.164 | 2.96M |
| 00465 富通科技 | 6.1206.490-4.840 | +1.210+24.644% | 18 | 00465 | 富通科技 | HKD | 6.120 | +1.210 +24.644% |
+24.644% | 6.490 | 4.840 | 58.78M |
| 03317 迅策 | 283.200289.000-227.600 | +54.600+23.885% | 19 | 03317 | 迅策 | HKD | 283.200 | +54.600 +23.885% |
+23.885% | 289.000 | 227.600 | 2.05B |
| 08356 進業控股 | 0.4050.405-0.375 | +0.075+22.727% | 20 | 08356 | 進業控股 | HKD | 0.405 | +0.075 +22.727% |
+22.727% | 0.405 | 0.375 | 21.60K |
備註: 報價延遲最少十五分鐘，最後更新時間：13/05/2026 18:00
