- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00682 超大現代 | 0.3950.465-0.300 | +0.130+49.057% | 1 | 00682 | 超大現代 | HKD | 0.395 | +0.130 +49.057% |
+49.057% | 0.465 | 0.300 | 1.71M |
| 08432 太平洋酒吧 | 0.0580.058-0.042 | +0.018+45.000% | 2 | 08432 | 太平洋酒吧 | HKD | 0.058 | +0.018 +45.000% |
+45.000% | 0.058 | 0.042 | 227.32K |
| 08270 中國煤層氣 | 0.3500.370-0.280 | +0.070+25.000% | 3 | 08270 | 中國煤層氣 | HKD | 0.350 | +0.070 +25.000% |
+25.000% | 0.370 | 0.280 | 38.10K |
| 02286 辰興發展 | 0.2280.230-0.230 | +0.043+23.243% | 4 | 02286 | 辰興發展 | HKD | 0.228 | +0.043 +23.243% |
+23.243% | 0.230 | 0.230 | 230 |
| 02685 量化派 | 23.18023.800-19.410 | +3.790+19.546% | 5 | 02685 | 量化派 | HKD | 23.180 | +3.790 +19.546% |
+19.546% | 23.800 | 19.410 | 15.87M |
| 01732 象興國際 | 0.2700.395-0.255 | +0.042+18.421% | 6 | 01732 | 象興國際 | HKD | 0.270 | +0.042 +18.421% |
+18.421% | 0.395 | 0.255 | 10.75M |
| 00804 鼎石資本 | 3.3003.300-2.630 | +0.510+18.280% | 7 | 00804 | 鼎石資本 | HKD | 3.300 | +0.510 +18.280% |
+18.280% | 3.300 | 2.630 | 190.76K |
| 02330 中國上城 | 0.1690.179-0.132 | +0.026+18.182% | 8 | 02330 | 中國上城 | HKD | 0.169 | +0.026 +18.182% |
+18.182% | 0.179 | 0.132 | 4.77M |
| 08401 源想集團 | 0.1000.100-0.086 | +0.015+17.647% | 9 | 08401 | 源想集團 | HKD | 0.100 | +0.015 +17.647% |
+17.647% | 0.100 | 0.086 | 251.81K |
| 00994 中天順聯 | 0.3050.315-0.275 | +0.045+17.308% | 10 | 00994 | 中天順聯 | HKD | 0.305 | +0.045 +17.308% |
+17.308% | 0.315 | 0.275 | 423.24K |
| 08367 倩碧控股 | 0.3800.400-0.355 | +0.055+16.923% | 11 | 08367 | 倩碧控股 | HKD | 0.380 | +0.055 +16.923% |
+16.923% | 0.400 | 0.355 | 26.85K |
| 01757 俊裕地基 | 1.2901.290-1.100 | +0.180+16.216% | 12 | 01757 | 俊裕地基 | HKD | 1.290 | +0.180 +16.216% |
+16.216% | 1.290 | 1.100 | 2.18M |
| 01380 中國金石 | 0.2900.390-0.250 | +0.040+16.000% | 13 | 01380 | 中國金石 | HKD | 0.290 | +0.040 +16.000% |
+16.000% | 0.390 | 0.250 | 18.85M |
| 08340 紫荊國際金融 | 0.425----- | +0.055+14.865% | 14 | 08340 | 紫荊國際金融 | HKD | 0.425 | +0.055 +14.865% |
+14.865% | -- | -- | -- |
| 00657 環科國際 | 0.0310.031-0.031 | +0.004+14.815% | 15 | 00657 | 環科國際 | HKD | 0.031 | +0.004 +14.815% |
+14.815% | 0.031 | 0.031 | 186 |
| 01945 清科控股 | 1.6001.710-1.410 | +0.200+14.286% | 16 | 01945 | 清科控股 | HKD | 1.600 | +0.200 +14.286% |
+14.286% | 1.710 | 1.410 | 367.78K |
| 09663 國鴻氫能 | 5.8606.000-5.300 | +0.700+13.566% | 17 | 09663 | 國鴻氫能 | HKD | 5.860 | +0.700 +13.566% |
+13.566% | 6.000 | 5.300 | 10.73M |
| 03789 御佳控股 | 0.1150.129-0.093 | +0.013+12.745% | 18 | 03789 | 御佳控股 | HKD | 0.115 | +0.013 +12.745% |
+12.745% | 0.129 | 0.093 | 357.48K |
| 01847 雲南建投混凝土 | 0.6200.630-0.550 | +0.070+12.727% | 19 | 01847 | 雲南建投混凝土 | HKD | 0.620 | +0.070 +12.727% |
+12.727% | 0.630 | 0.550 | 96.60K |
| 08107 細葉榕科技 | 0.4050.410-0.380 | +0.045+12.500% | 20 | 08107 | 細葉榕科技 | HKD | 0.405 | +0.045 +12.500% |
+12.500% | 0.410 | 0.380 | 128.65K |
備註: 報價延遲最少十五分鐘，最後更新時間：02/12/2025 11:41
