- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01870 益美國際控股 | 0.2470.260-0.203 | +0.054+27.979% | 1 | 01870 | 益美國際控股 | HKD | 0.247 | +0.054 +27.979% |
+27.979% | 0.260 | 0.203 | 1.31M |
| 01290 中國匯融 | 0.6200.620-0.530 | +0.130+26.531% | 2 | 01290 | 中國匯融 | HKD | 0.620 | +0.130 +26.531% |
+26.531% | 0.620 | 0.530 | 5.64K |
| 06681 腦動極光－Ｂ | 2.0602.130-1.780 | +0.380+22.619% | 3 | 06681 | 腦動極光－Ｂ | HKD | 2.060 | +0.380 +22.619% |
+22.619% | 2.130 | 1.780 | 246.25M |
| 01145 勇利投資 | 0.1470.149-0.122 | +0.025+20.492% | 4 | 01145 | 勇利投資 | HKD | 0.147 | +0.025 +20.492% |
+20.492% | 0.149 | 0.122 | 54.94K |
| 06871 翼菲科技 | 31.58033.840-27.800 | +5.100+19.260% | 5 | 06871 | 翼菲科技 | HKD | 31.580 | +5.100 +19.260% |
+19.260% | 33.840 | 27.800 | 44.44M |
| 08320 沛然環保 | 0.1190.120-0.120 | +0.019+19.000% | 6 | 08320 | 沛然環保 | HKD | 0.119 | +0.019 +19.000% |
+19.000% | 0.120 | 0.120 | 2.40K |
| 01871 向中國際 | 0.3600.370-0.315 | +0.055+18.033% | 7 | 01871 | 向中國際 | HKD | 0.360 | +0.055 +18.033% |
+18.033% | 0.370 | 0.315 | 99.68K |
| 01338 霸王集團 | 0.0340.035-0.033 | +0.005+17.241% | 8 | 01338 | 霸王集團 | HKD | 0.034 | +0.005 +17.241% |
+17.241% | 0.035 | 0.033 | 49.77K |
| 00484 雲遊控股 | 0.7400.760-0.760 | +0.100+15.625% | 9 | 00484 | 雲遊控股 | HKD | 0.740 | +0.100 +15.625% |
+15.625% | 0.760 | 0.760 | 2.28K |
| 01013 偉俊集團控股 | 0.4100.410-0.410 | +0.055+15.493% | 10 | 01013 | 偉俊集團控股 | HKD | 0.410 | +0.055 +15.493% |
+15.493% | 0.410 | 0.410 | 4.10K |
| 01993 雅仕維 | 0.6300.640-0.550 | +0.080+14.545% | 11 | 01993 | 雅仕維 | HKD | 0.630 | +0.080 +14.545% |
+14.545% | 0.640 | 0.550 | 14.28K |
| 00568 山東墨龍 | 6.2506.450-5.880 | +0.780+14.260% | 12 | 00568 | 山東墨龍 | HKD | 6.250 | +0.780 +14.260% |
+14.260% | 6.450 | 5.880 | 677.25M |
| 06132 華健未來－Ｂ | 39.00039.520-33.220 | +5.240+15.521% | 13 | 06132 | 華健未來－Ｂ | HKD | 39.000 | +5.240 +15.521% |
+15.521% | 39.520 | 33.220 | 6.39M |
| 01063 新確科技 | 0.0510.052-0.045 | +0.005+10.870% | 14 | 01063 | 新確科技 | HKD | 0.051 | +0.005 +10.870% |
+10.870% | 0.052 | 0.045 | 50.12K |
| 02563 華昊中天醫藥－Ｂ | 3.7003.700-3.490 | +0.400+12.121% | 15 | 02563 | 華昊中天醫藥－Ｂ | HKD | 3.700 | +0.400 +12.121% |
+12.121% | 3.700 | 3.490 | 61.78K |
| 01466 佰金生命科學 | 1.2101.210-1.110 | +0.130+12.037% | 16 | 01466 | 佰金生命科學 | HKD | 1.210 | +0.130 +12.037% |
+12.037% | 1.210 | 1.110 | 129.84K |
| 02198 中國三江化工 | 3.0303.120-2.780 | +0.320+11.808% | 17 | 02198 | 中國三江化工 | HKD | 3.030 | +0.320 +11.808% |
+11.808% | 3.120 | 2.780 | 11.44M |
| 08377 維港育馬 | 0.105----- | +0.011+11.702% | 18 | 08377 | 維港育馬 | HKD | 0.105 | +0.011 +11.702% |
+11.702% | -- | -- | -- |
| 06839 雲南水務 | 0.1100.110-0.110 | +0.011+11.111% | 19 | 06839 | 雲南水務 | HKD | 0.110 | +0.011 +11.111% |
+11.111% | 0.110 | 0.110 | 110 |
| 01808 企展控股 | 2.9502.950-2.580 | +0.280+10.487% | 20 | 01808 | 企展控股 | HKD | 2.950 | +0.280 +10.487% |
+10.487% | 2.950 | 2.580 | 868.32K |
備註: 報價延遲最少十五分鐘，最後更新時間：14/07/2026 10:52
