- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02422 潤歌互動 | 1.1501.250-0.680 | +0.450+64.286% | 1 | 02422 | 潤歌互動 | HKD | 1.150 | +0.450 +64.286% |
+64.286% | 1.250 | 0.680 | 10.48M |
| 08146 怡園酒業 | 0.3850.690-0.350 | +0.120+45.283% | 2 | 08146 | 怡園酒業 | HKD | 0.385 | +0.120 +45.283% |
+45.283% | 0.690 | 0.350 | 7.81M |
| 02405 力盟科技 | 1.3001.300-0.940 | +0.340+35.417% | 3 | 02405 | 力盟科技 | HKD | 1.300 | +0.340 +35.417% |
+35.417% | 1.300 | 0.940 | 1.27M |
| 08333 阿仕特朗金融 | 0.4600.465-0.390 | +0.100+27.778% | 4 | 08333 | 阿仕特朗金融 | HKD | 0.460 | +0.100 +27.778% |
+27.778% | 0.465 | 0.390 | 95.68K |
| 01147 伊登軟件 | 0.1450.145-0.115 | +0.031+27.193% | 5 | 01147 | 伊登軟件 | HKD | 0.145 | +0.031 +27.193% |
+27.193% | 0.145 | 0.115 | 541.43K |
| 06928 萬馬控股 | 0.2750.330-0.238 | +0.058+26.728% | 6 | 06928 | 萬馬控股 | HKD | 0.275 | +0.058 +26.728% |
+26.728% | 0.330 | 0.238 | 1.71M |
| 03696 英矽智能 | 37.14038.680-30.480 | +7.160+23.883% | 7 | 03696 | 英矽智能 | HKD | 37.140 | +7.160 +23.883% |
+23.883% | 38.680 | 30.480 | 344.81M |
| 08635 大象控股集團 | 0.7300.730-0.580 | +0.140+23.729% | 8 | 08635 | 大象控股集團 | HKD | 0.730 | +0.140 +23.729% |
+23.729% | 0.730 | 0.580 | 3.48M |
| 02515 天津建發 | 0.9200.920-0.760 | +0.170+22.667% | 9 | 02515 | 天津建發 | HKD | 0.920 | +0.170 +22.667% |
+22.667% | 0.920 | 0.760 | 668.42K |
| 09958 力天影業 | 0.1550.164-0.128 | +0.028+22.047% | 10 | 09958 | 力天影業 | HKD | 0.155 | +0.028 +22.047% |
+22.047% | 0.164 | 0.128 | 1.41M |
| 01140 華科智能投資 | 0.2000.209-0.157 | +0.036+21.951% | 11 | 01140 | 華科智能投資 | HKD | 0.200 | +0.036 +21.951% |
+21.951% | 0.209 | 0.157 | 2.98M |
| 08489 裕程物流 | 0.4000.470-0.370 | +0.070+21.212% | 12 | 08489 | 裕程物流 | HKD | 0.400 | +0.070 +21.212% |
+21.212% | 0.470 | 0.370 | 3.76M |
| 00567 大昌微綫集團 | 0.0930.093-0.093 | +0.016+20.779% | 13 | 00567 | 大昌微綫集團 | HKD | 0.093 | +0.016 +20.779% |
+20.779% | 0.093 | 0.093 | 3.72K |
| 08208 WMCH GLOBAL | 0.1000.108-0.083 | +0.017+20.482% | 14 | 08208 | WMCH GLOBAL | HKD | 0.100 | +0.017 +20.482% |
+20.482% | 0.108 | 0.083 | 977.32K |
| 06199 貴州銀行 | 1.1901.200-1.020 | +0.200+20.202% | 15 | 06199 | 貴州銀行 | HKD | 1.190 | +0.200 +20.202% |
+20.202% | 1.200 | 1.020 | 1.02M |
| 08547 PACIFIC LEGEND | 0.0620.065-0.050 | +0.010+19.231% | 16 | 08547 | PACIFIC LEGEND | HKD | 0.062 | +0.010 +19.231% |
+19.231% | 0.065 | 0.050 | 1.79M |
| 08198 加幂科技 | 2.6202.700-2.140 | +0.420+19.091% | 17 | 08198 | 加幂科技 | HKD | 2.620 | +0.420 +19.091% |
+19.091% | 2.700 | 2.140 | 6.93M |
| 08270 中國煤層氣 | 0.3150.325-0.325 | +0.050+18.868% | 18 | 08270 | 中國煤層氣 | HKD | 0.315 | +0.050 +18.868% |
+18.868% | 0.325 | 0.325 | 3.25K |
| 08113 時騰科技 | 0.3600.360-0.315 | +0.055+18.033% | 19 | 08113 | 時騰科技 | HKD | 0.360 | +0.055 +18.033% |
+18.033% | 0.360 | 0.315 | 99.00K |
| 01443 富臨集團控股 | 0.0800.096-0.069 | +0.012+17.647% | 20 | 01443 | 富臨集團控股 | HKD | 0.080 | +0.012 +17.647% |
+17.647% | 0.096 | 0.069 | 390.88K |
備註: 報價延遲最少十五分鐘，最後更新時間：31/12/2025 17:59
