- 升幅
- 跌幅
- 成交額
| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價今日波幅 | 變動 | 變動變動率 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 29647 | 兗礦摩利三四購Ａ | 29647兗礦摩利三四購Ａ | HKD | 0.185 | 0.185 0.126 - 0.190 |
+0.097 +110.23% |
+110.23% | 0.190 | 0.126 | 171.82K | |
| 2 | 25136 | 中油瑞銀三五購Ａ | 25136中油瑞銀三五購Ａ | HKD | 0.335 | 0.335 0.228 - 0.365 |
+0.170 +103.03% |
+103.03% | 0.365 | 0.228 | 805.78K | |
| 3 | 12296 | 中油麥銀三五購Ａ | 12296中油麥銀三五購Ａ | HKD | 0.340 | 0.340 0.315 - 0.365 |
+0.171 +101.18% |
+101.18% | 0.365 | 0.315 | 62.95K | |
| 4 | 24516 | 中油瑞信三五購Ａ | 24516中油瑞信三五購Ａ | HKD | 0.335 | 0.335 0.225 - 0.345 |
+0.167 +99.40% |
+99.40% | 0.345 | 0.225 | 2.24M | |
| 5 | 12393 | 中油摩通三五購Ａ | 12393中油摩通三五購Ａ | HKD | 0.330 | 0.330 0.235 - 0.320 |
+0.160 +94.12% |
+94.12% | 0.320 | 0.235 | 697.12K | |
| 6 | 24140 | 中油花旗三五購Ａ | 24140中油花旗三五購Ａ | HKD | 0.370 | 0.370 0.214 - 0.295 |
+0.177 +91.71% |
+91.71% | 0.295 | 0.214 | 152.34K | |
| 7 | 29650 | 兗礦摩利三六購Ａ | 29650兗礦摩利三六購Ａ | HKD | 0.047 | 0.047 0.047 - 0.047 |
+0.022 +88.00% |
+88.00% | 0.047 | 0.047 | 3.76K | |
| 8 | 19010 | 阿里摩利三九購Ａ | 19010阿里摩利三九購Ａ | HKD | 0.028 | 0.028 0.028 - 0.028 |
+0.013 +86.67% |
+86.67% | 0.028 | 0.028 | 1.68K | |
| 9 | 27717 | 兗礦摩通三五購Ａ | 27717兗礦摩通三五購Ａ | HKD | 0.209 | 0.209 0.146 - 0.213 |
+0.095 +83.33% |
+83.33% | 0.213 | 0.146 | 2.77M | |
| 10 | 14539 | 中油瑞信三九購Ａ | 14539中油瑞信三九購Ａ | HKD | 0.270 | 0.270 0.178 - 0.239 |
+0.117 +76.47% |
+76.47% | 0.239 | 0.178 | 690.91K | |
| 11 | 28673 | 中油高盛三七購Ａ | 28673中油高盛三七購Ａ | HKD | 0.440 | 0.440 0.295 - 0.365 |
+0.190 +76.00% |
+76.00% | 0.365 | 0.295 | 138.86K | |
| 12 | 26929 | 阿里高盛三六沽Ａ | 26929阿里高盛三六沽Ａ | HKD | 0.029 | 0.029 0.029 - 0.029 |
+0.012 +70.59% |
+70.59% | 0.029 | 0.029 | 1.45K | |
| 13 | 14581 | 中油高盛三九購Ａ | 14581中油高盛三九購Ａ | HKD | 0.223 | 0.223 0.162 - 0.229 |
+0.091 +68.94% |
+68.94% | 0.229 | 0.162 | 175.71K | |
| 14 | 11553 | 兗礦瑞銀三六購Ａ | 11553兗礦瑞銀三六購Ａ | HKD | 0.047 | 0.047 0.031 - 0.047 |
+0.019 +67.86% |
+67.86% | 0.047 | 0.031 | 59.12K | |
| 15 | 28827 | 兗礦瑞信三六購Ａ | 28827兗礦瑞信三六購Ａ | HKD | 0.164 | 0.164 0.113 - 0.169 |
+0.066 +67.35% |
+67.35% | 0.169 | 0.113 | 1.74M | |
| 16 | 27484 | 中油中銀三七購Ａ | 27484中油中銀三七購Ａ | HKD | 0.460 | 0.460 -- - -- |
+0.185 +67.27% |
+67.27% | -- | -- | -- | |
| 17 | 24916 | 藥明瑞通三四購Ａ | 24916藥明瑞通三四購Ａ | HKD | 0.035 | 0.035 0.035 - 0.035 |
+0.014 +66.67% |
+66.67% | 0.035 | 0.035 | 525 | |
| 18 | 13112 | 中油摩通三九購Ａ | 13112中油摩通三九購Ａ | HKD | 0.207 | 0.207 0.143 - 0.220 |
+0.081 +64.29% |
+64.29% | 0.220 | 0.143 | 1.03M | |
| 19 | 13419 | 中油法興三九購Ａ | 13419中油法興三九購Ａ | HKD | 0.224 | 0.224 0.166 - 0.222 |
+0.087 +63.50% |
+63.50% | 0.222 | 0.166 | 1.11M | |
| 20 | 13155 | 中油瑞銀三九購Ａ | 13155中油瑞銀三九購Ａ | HKD | 0.225 | 0.225 0.171 - 0.231 |
+0.087 +63.04% |
+63.04% | 0.231 | 0.171 | 550.35K |
報價延遲最少十五分鐘，最後更新時間: 30/03/2023 17:59
