HK Stock Quote

Quote and News

Top 20 Ranking

  • Stocks
  • Warrants
  • %Gainers
  • %Losers
  • Turnover
Code Name Code
Name
Curr. Nominal Nominal
Range
Change Change
%Change
%Change High Low Turnover
08152 M&L HOLDINGS 08152
M&L HOLDINGS
HKD 0.223
0.223
0.088 - 0.223
Turnover:
+0.135
+153.41%
10.15K
+153.41% 0.223 0.088 10.15K
00166 NEWTIMES ENERGY 00166
NEWTIMES ENERGY
HKD 0.066
0.066
0.048 - 0.090
Turnover:
+0.024
+57.14%
11.46M
+57.14% 0.090 0.048 11.46M
01842 GROWN UP GROUP 01842
GROWN UP GROUP
HKD 0.325
0.325
0.221 - 0.440
Turnover:
+0.108
+49.77%
3.07M
+49.77% 0.440 0.221 3.07M
08191 HONG WEI ASIA 08191
HONG WEI ASIA
HKD 0.195
0.195
0.152 - 0.197
Turnover:
+0.040
+25.81%
128.06K
+25.81% 0.197 0.152 128.06K
01799 XINTE ENERGY 01799
XINTE ENERGY
HKD 9.110
9.110
7.490 - 9.240
Turnover:
+1.820
+24.97%
20.23M
+24.97% 9.240 7.490 20.23M
00931 CHINA LNG 00931
CHINA LNG
HKD 0.370
0.370
0.305 - 0.375
Turnover:
+0.065
+21.31%
17.85M
+21.31% 0.375 0.305 17.85M
08032 VIVA CHINA 08032
VIVA CHINA
HKD 0.640
0.640
0.540 - 0.660
Turnover:
+0.110
+20.75%
20.84M
+20.75% 0.660 0.540 20.84M
01355 LEGEND STRAT 01355
LEGEND STRAT
HKD 0.345
0.345
0.345 - 0.345
Turnover:
+0.055
+18.97%
690.00
+18.97% 0.345 0.345 690.00
08133 JETE POWER 08133
JETE POWER
HKD 0.013
0.013
0.010 - 0.013
Turnover:
+0.002
+18.18%
332.60K
+18.18% 0.013 0.010 332.60K
00618 PKU RESOURCES 00618
PKU RESOURCES
HKD 0.085
0.085
0.075 - 0.091
Turnover:
+0.013
+18.06%
153.01K
+18.06% 0.091 0.075 153.01K
02398 GOOD FRIEND 02398
GOOD FRIEND
HKD 1.770
1.770
1.300 - 1.800
Turnover:
+0.270
+18.00%
169.44K
+18.00% 1.800 1.300 169.44K
01498 PURAPHARM 01498
PURAPHARM
HKD 0.790
0.790
0.680 - 0.820
Turnover:
+0.120
+17.91%
7.03M
+17.91% 0.820 0.680 7.03M
02339 BWI INT'L 02339
BWI INT'L
HKD 0.620
0.620
0.530 - 0.690
Turnover:
+0.090
+16.98%
9.35M
+16.98% 0.690 0.530 9.35M
08033 VODATEL NETWORK 08033
VODATEL NETWORK
HKD 0.105
0.105
0.090 - 0.110
Turnover:
+0.015
+16.67%
28.06K
+16.67% 0.110 0.090 28.06K
01690 LAP KEI ENGRG 01690
LAP KEI ENGRG
HKD 0.071
0.071
0.062 - 0.090
Turnover:
+0.010
+16.39%
82.19K
+16.39% 0.090 0.062 82.19K
02132 LANDRICH HLDG 02132
LANDRICH HLDG
HKD 0.320
0.320
0.275 - 0.360
Turnover:
+0.045
+16.36%
56.13M
+16.36% 0.360 0.275 56.13M
08547 PACIFIC LEGEND 08547
PACIFIC LEGEND
HKD 0.050
0.050
0.044 - 0.050
Turnover:
+0.007
+16.28%
637.73K
+16.28% 0.050 0.044 637.73K
00526 CHINA AUTO NR 00526
CHINA AUTO NR
HKD 0.082
0.082
0.073 - 0.084
Turnover:
+0.011
+15.49%
1.31M
+15.49% 0.084 0.073 1.31M
00361 SINO GOLF HOLD 00361
SINO GOLF HOLD
HKD 0.030
0.030
0.026 - 0.034
Turnover:
+0.004
+15.38%
378.08K
+15.38% 0.034 0.026 378.08K
01653 MOS HOUSE 01653
MOS HOUSE
HKD 0.920
0.920
0.900 - 0.930
Turnover:
+0.120
+15.00%
353.56K
+15.00% 0.930 0.900 353.56K
Quotes are at least 15-min delayed. Last updated: 21/10/2020 17:59

More

  • Related News