HK Stock Quote

Quote and News

Top 20 Ranking

  • Stocks
  • Warrants
  • %Gainers
  • %Losers
  • Turnover
Code Name Code
Name
Curr. Nominal Nominal
Range
Change Change
%Change
%Change High Low Turnover
03395 PERSTA 03395
PERSTA
HKD 1.120
1.120
0.395 - 1.460
Turnover:
+0.745
+198.67%
29.32M
+198.67% 1.460 0.395 29.32M
08439 SOMERLEY CAP 08439
SOMERLEY CAP
HKD 1.800
1.800
1.220 - 1.800
Turnover:
+0.600
+50.00%
12.08K
+50.00% 1.800 1.220 12.08K
08239 CAPITAL FIN 08239
CAPITAL FIN
HKD 0.079
0.079
0.049 - 0.082
Turnover:
+0.021
+36.21%
9.01K
+36.21% 0.082 0.049 9.01K
01731 PROSPEROUS IND 01731
PROSPEROUS IND
HKD 2.550
2.550
1.850 - 2.580
Turnover:
+0.550
+27.50%
13.66M
+27.50% 2.580 1.850 13.66M
08297 BODIBRA 08297
BODIBRA
HKD 0.089
0.089
0.068 - 0.089
Turnover:
+0.019
+27.14%
181.33K
+27.14% 0.089 0.068 181.33K
08621 METROPOLIS CAP 08621
METROPOLIS CAP
HKD 0.255
0.255
0.218 - 0.280
Turnover:
+0.053
+26.24%
4.52M
+26.24% 0.280 0.218 4.52M
01986 TSAKER CHEM 01986
TSAKER CHEM
HKD 1.690
1.690
1.340 - 1.820
Turnover:
+0.350
+26.12%
38.69M
+26.12% 1.820 1.340 38.69M
01987 BENG SOON MACH 01987
BENG SOON MACH
HKD 0.590
0.590
0.455 - 0.590
Turnover:
+0.120
+25.53%
14.05M
+25.53% 0.590 0.455 14.05M
01825 STERLING GP 01825
STERLING GP
HKD 0.165
0.165
0.115 - 0.169
Turnover:
+0.032
+24.06%
1.99M
+24.06% 0.169 0.115 1.99M
08158 CRMI 08158
CRMI
HKD 0.165
0.165
0.143 - 0.165
Turnover:
+0.032
+24.06%
337.40K
+24.06% 0.165 0.143 337.40K
08472 LAPCO HOLDINGS 08472
LAPCO HOLDINGS
HKD 0.480
0.480
0.360 - 0.480
Turnover:
+0.090
+23.08%
11.40K
+23.08% 0.480 0.360 11.40K
03313 ARTGO HOLDINGS 03313
ARTGO HOLDINGS
HKD 11.980
11.980
9.710 - 12.620
Turnover:
+2.140
+21.75%
217.27M
+21.75% 12.620 9.710 217.27M
06860 FINGERTANGO 06860
FINGERTANGO
HKD 0.670
0.670
0.580 - 0.720
Turnover:
+0.110
+19.64%
280.46K
+19.64% 0.720 0.580 280.46K
08301 MINGWAH HI TECH 08301
MINGWAH HI TECH
HKD 0.148
0.148
0.111 - 0.150
Turnover:
+0.023
+18.40%
182.97K
+18.40% 0.150 0.111 182.97K
08103 HMVOD 08103
HMVOD
HKD 1.180
1.180
1.050 - 1.180
Turnover:
+0.180
+18.00%
2.70M
+18.00% 1.180 1.050 2.70M
08200 SAU SAN TONG 08200
SAU SAN TONG
HKD 0.115
0.115
0.096 - 0.133
Turnover:
+0.017
+17.35%
13.00M
+17.35% 0.133 0.096 13.00M
03332 SINOLIFE UTD 03332
SINOLIFE UTD
HKD 0.223
0.223
0.189 - 0.223
Turnover:
+0.032
+16.75%
18.45K
+16.75% 0.223 0.189 18.45K
00309 XH NEWS MEDIA 00309
XH NEWS MEDIA
HKD 0.154
0.154
0.154 - 0.156
Turnover:
+0.022
+16.67%
14.47K
+16.67% 0.156 0.154 14.47K
00915 DAOHE GLOBAL 00915
DAOHE GLOBAL
HKD 0.171
0.171
0.150 - 0.171
Turnover:
+0.024
+16.33%
24.18K
+16.33% 0.171 0.150 24.18K
08320 AEC GROUP 08320
AEC GROUP
HKD 0.110
0.110
0.117 - 0.117
Turnover:
+0.015
+15.79%
1.17K
+15.79% 0.117 0.117 1.17K
Quotes are at least 15-min delayed. Last updated: 12/11/2019 17:59

More

  • Related News