HK Stock Quote

Quote and News

Top 20 Ranking

  • Stocks
  • Warrants
  • %Gainers
  • %Losers
  • Turnover
Code Name Code
Name
Curr. Nominal Nominal
Range
Change Change
%Change
%Change High Low Turnover
08196 GREAT WATER 08196
GREAT WATER
HKD 1.200
1.200
0.810 - 1.280
Turnover:
+0.390
+48.15%
286.40K
+48.15% 1.280 0.810 286.40K
00802 CHINA E-WALLET 00802
CHINA E-WALLET
HKD 0.137
0.137
0.088 - 0.140
Turnover:
+0.044
+47.31%
4.98M
+47.31% 0.140 0.088 4.98M
08450 EDICO HOLDINGS 08450
EDICO HOLDINGS
HKD 0.072
0.072
0.050 - 0.081
Turnover:
+0.023
+46.94%
775.12K
+46.94% 0.081 0.050 775.12K
01142 SIBERIAN MINING 01142
SIBERIAN MINING
HKD 0.086
0.086
0.081 - 0.086
Turnover:
+0.026
+43.33%
184.17K
+43.33% 0.086 0.081 184.17K
08078 C CREATIVE DIGI 08078
C CREATIVE DIGI
HKD 0.205
0.205
0.157 - 0.210
Turnover:
+0.060
+41.38%
5.44M
+41.38% 0.210 0.157 5.44M
08238 WINTO GROUP 08238
WINTO GROUP
HKD 0.295
0.295
0.234 - 0.390
Turnover:
+0.084
+39.81%
2.53M
+39.81% 0.390 0.234 2.53M
08316 PAK WING GP 08316
PAK WING GP
HKD 0.650
0.650
0.480 - 0.650
Turnover:
+0.170
+35.42%
64.70K
+35.42% 0.650 0.480 64.70K
01094 C P PROCUREMENT 01094
C P PROCUREMENT
HKD 0.355
0.355
0.265 - 0.385
Turnover:
+0.090
+33.96%
3.75M
+33.96% 0.385 0.265 3.75M
00310 PROSP INV HOLD 00310
PROSP INV HOLD
HKD 0.033
0.033
0.027 - 0.039
Turnover:
+0.008
+32.00%
582.18K
+32.00% 0.039 0.027 582.18K
08611 MINDTELL TECH 08611
MINDTELL TECH
HKD 0.425
0.425
0.360 - 0.510
Turnover:
+0.100
+30.77%
26.71M
+30.77% 0.510 0.360 26.71M
01096 SINO ENERGY INT 01096
SINO ENERGY INT
HKD 0.080
0.080
0.061 - 0.082
Turnover:
+0.018
+29.03%
1.10M
+29.03% 0.082 0.061 1.10M
00547 DIGITAL DOMAIN 00547
DIGITAL DOMAIN
HKD 0.102
0.102
0.081 - 0.103
Turnover:
+0.022
+27.50%
19.15M
+27.50% 0.103 0.081 19.15M
01192 TITAN PETROCHEM 01192
TITAN PETROCHEM
HKD 0.056
0.056
0.045 - 0.060
Turnover:
+0.012
+27.27%
941.14K
+27.27% 0.060 0.045 941.14K
08320 AEC GROUP 08320
AEC GROUP
HKD 0.074
0.074
0.059 - 0.078
Turnover:
+0.014
+23.33%
9.54K
+23.33% 0.078 0.059 9.54K
02203 BRAINHOLE TECH 02203
BRAINHOLE TECH
HKD 0.450
0.450
0.370 - 0.490
Turnover:
+0.085
+23.29%
1.47M
+23.29% 0.490 0.370 1.47M
08512 HYFUSIN GROUP 08512
HYFUSIN GROUP
HKD 0.061
0.061
0.049 - 0.063
Turnover:
+0.011
+22.00%
476.09K
+22.00% 0.063 0.049 476.09K
01131 AGRITRADE RES 01131
AGRITRADE RES
HKD 1.110
1.110
0.920 - 1.880
Turnover:
+0.200
+21.98%
65.91M
+21.98% 1.880 0.920 65.91M
01298 YUNNAN ENERGY 01298
YUNNAN ENERGY
HKD 2.800
2.800
2.640 - 2.990
Turnover:
+0.480
+20.69%
105.72K
+20.69% 2.990 2.640 105.72K
08025 ACR HOLDINGS 08025
ACR HOLDINGS
HKD 0.130
0.130
0.129 - 0.130
Turnover:
+0.020
+18.18%
9.09K
+18.18% 0.130 0.129 9.09K
00009 NINE EXPRESS 00009
NINE EXPRESS
HKD 0.139
0.139
0.111 - 0.139
Turnover:
+0.021
+17.80%
4.67K
+17.80% 0.139 0.111 4.67K
Quotes are at least 15-min delayed. Last updated: 18/09/2019 17:59

More

  • Related News