HK Stock Quote

Quote and News

Top 20 Ranking

  • Stocks
  • Warrants
  • %Gainers
  • %Losers
  • Turnover
Code Name Code
Name
Curr. Nominal Nominal
Range
Change Change
%Change
%Change High Low Turnover
00147 IB SETTLEMENT 00147
IB SETTLEMENT
HKD 0.200
0.200
0.114 - 0.225
Turnover:
+0.095
+90.48%
2.61M
+90.48% 0.225 0.114 2.61M
00726 CMDIT 00726
CMDIT
HKD 0.190
0.190
0.145 - 0.210
Turnover:
+0.090
+90.00%
43.63M
+90.00% 0.210 0.145 43.63M
08237 LINK HOLDINGS 08237
LINK HOLDINGS
HKD 0.060
0.060
0.048 - 0.060
Turnover:
+0.015
+33.33%
139.20K
+33.33% 0.060 0.048 139.20K
08186 IR RESOURCES 08186
IR RESOURCES
HKD 0.560
0.560
0.480 - 0.590
Turnover:
+0.130
+30.23%
1.60M
+30.23% 0.590 0.480 1.60M
02239 SMIT 02239
SMIT
HKD 3.200
3.200
3.180 - 3.390
Turnover:
+0.630
+24.51%
261.80K
+24.51% 3.390 3.180 261.80K
00143 GUOAN INTL 00143
GUOAN INTL
HKD 0.108
0.108
--
Turnover:
+0.020
+22.73%
--
+22.73% -- -- --
08095 BEIDA JADE BIRD 08095
BEIDA JADE BIRD
HKD 1.310
1.310
1.230 - 1.620
Turnover:
+0.240
+22.43%
13.39M
+22.43% 1.620 1.230 13.39M
08059 GLORY FLAME 08059
GLORY FLAME
HKD 0.070
0.070
0.058 - 0.070
Turnover:
+0.012
+20.69%
6.32K
+20.69% 0.070 0.058 6.32K
08087 CHINA 33MEDIA 08087
CHINA 33MEDIA
HKD 0.023
0.023
0.020 - 0.024
Turnover:
+0.003
+15.00%
160.08K
+15.00% 0.024 0.020 160.08K
01549 EVER HARVEST GP 01549
EVER HARVEST GP
HKD 0.145
0.145
0.131 - 0.154
Turnover:
+0.017
+13.28%
1.01M
+13.28% 0.154 0.131 1.01M
06113 UTS MARKETING 06113
UTS MARKETING
HKD 1.250
1.250
1.100 - 1.250
Turnover:
+0.140
+12.61%
310.00K
+12.61% 1.250 1.100 310.00K
01247 MIKO INTL 01247
MIKO INTL
HKD 0.090
0.090
0.080 - 0.090
Turnover:
+0.010
+12.50%
3.51K
+12.50% 0.090 0.080 3.51K
08163 MERDEKA FIN 08163
MERDEKA FIN
HKD 0.018
0.018
0.016 - 0.018
Turnover:
+0.002
+12.50%
20.46K
+12.50% 0.018 0.016 20.46K
08257 GENES TECH 08257
GENES TECH
HKD 0.275
0.275
0.275 - 0.280
Turnover:
+0.030
+12.24%
8.30K
+12.24% 0.280 0.275 8.30K
00809 GLOBAL BIO-CHEM 00809
GLOBAL BIO-CHEM
HKD 0.137
0.137
0.130 - 0.190
Turnover:
+0.014
+11.38%
20.49M
+11.38% 0.190 0.130 20.49M
08139 CHANGAN RH 08139
CHANGAN RH
HKD 11.520
11.520
10.140 - 13.000
Turnover:
+1.160
+11.20%
936.88K
+11.20% 13.000 10.140 936.88K
08079 EASY REPAY FIN 08079
EASY REPAY FIN
HKD 0.220
0.220
0.217 - 0.220
Turnover:
+0.022
+11.11%
6.55K
+11.11% 0.220 0.217 6.55K
01799 XINTE ENERGY 01799
XINTE ENERGY
HKD 5.400
5.400
5.600 - 5.600
Turnover:
+0.510
+10.43%
2.24K
+10.43% 5.600 5.600 2.24K
08406 ALPHA ERA 08406
ALPHA ERA
HKD 0.128
0.128
0.130 - 0.130
Turnover:
+0.012
+10.34%
1.30K
+10.34% 0.130 0.130 1.30K
01611 PANTRONICS HLDG 01611
PANTRONICS HLDG
HKD 3.800
3.800
3.600 - 3.850
Turnover:
+0.350
+10.14%
1.08M
+10.14% 3.850 3.600 1.08M
Quotes are at least 15-min delayed. Last updated: 22/07/2019 17:59

More

  • Related News