HK Stock Quote

Quote and News

Top 20 Ranking

  • Stocks
  • Warrants
  • %Gainers
  • %Losers
  • Turnover
Code Name Code
Name
Curr. Nominal Nominal
Range
Change Change
%Change
%Change High Low Turnover
01237 CH ENV TECH&BIO 01237
CH ENV TECH&BIO
HKD 0.300
0.300
0.085 - 0.360
Turnover:
+0.225
+300.00%
11.69M
+300.00% 0.360 0.085 11.69M
08029 SUN INT'L 08029
SUN INT'L
HKD 0.340
0.340
0.193 - 0.480
Turnover:
+0.152
+80.85%
723.20K
+80.85% 0.480 0.193 723.20K
00015 VANTAGE INT'L 00015
VANTAGE INT'L
HKD 0.820
0.820
0.800 - 0.840
Turnover:
+0.320
+64.00%
23.96M
+64.00% 0.840 0.800 23.96M
01612 VINCENT MED 01612
VINCENT MED
HKD 2.100
2.100
1.330 - 2.330
Turnover:
+0.770
+57.89%
136.75M
+57.89% 2.330 1.330 136.75M
03332 SINOLIFE UTD 03332
SINOLIFE UTD
HKD 0.198
0.198
0.130 - 0.218
Turnover:
+0.068
+52.31%
264.97K
+52.31% 0.218 0.130 264.97K
00352 FORTUNE SUN 00352
FORTUNE SUN
HKD 0.550
0.550
0.315 - 0.610
Turnover:
+0.150
+37.50%
322.00K
+37.50% 0.610 0.315 322.00K
00048 C AUTO INT DECO 00048
C AUTO INT DECO
HKD 0.076
0.076
0.060 - 0.120
Turnover:
+0.020
+35.71%
3.01M
+35.71% 0.120 0.060 3.01M
00915 DAOHE GLOBAL 00915
DAOHE GLOBAL
HKD 0.100
0.100
0.087 - 0.135
Turnover:
+0.026
+35.14%
106.72K
+35.14% 0.135 0.087 106.72K
00186 NIMBLE HOLDINGS 00186
NIMBLE HOLDINGS
HKD 0.460
0.460
0.430 - 0.465
Turnover:
+0.110
+31.43%
68.97K
+31.43% 0.465 0.430 68.97K
00357 MEILAN AIRPORT 00357
MEILAN AIRPORT
HKD 15.680
15.680
12.360 - 15.820
Turnover:
+3.540
+29.16%
216.93M
+29.16% 15.820 12.360 216.93M
01601 ZGC TEC LEASING 01601
ZGC TEC LEASING
HKD 1.050
1.050
0.840 - 2.670
Turnover:
+0.220
+26.51%
1.94M
+26.51% 2.670 0.840 1.94M
06178 EB SECURITIES 06178
EB SECURITIES
HKD 8.970
8.970
7.290 - 8.970
Turnover:
+1.860
+26.16%
428.57M
+26.16% 8.970 7.290 428.57M
08106 SHENGHUA LANDE 08106
SHENGHUA LANDE
HKD 0.209
0.209
0.220 - 0.220
Turnover:
+0.043
+25.90%
11.00K
+25.90% 0.220 0.220 11.00K
08465 TRANSTECH 08465
TRANSTECH
HKD 1.190
1.190
0.550 - 1.200
Turnover:
+0.240
+25.26%
40.84K
+25.26% 1.200 0.550 40.84K
08229 FUTURE DATA 08229
FUTURE DATA
HKD 0.216
0.216
0.180 - 0.230
Turnover:
+0.043
+24.86%
44.24K
+24.86% 0.230 0.180 44.24K
01470 PROSPER ONE 01470
PROSPER ONE
HKD 0.129
0.129
0.104 - 0.130
Turnover:
+0.025
+24.04%
21.18K
+24.04% 0.130 0.104 21.18K
01130 CHINA ENV RES 01130
CHINA ENV RES
HKD 0.053
0.053
0.043 - 0.060
Turnover:
+0.010
+23.26%
318.97K
+23.26% 0.060 0.043 318.97K
08131 ABC MULTIACTIVE 08131
ABC MULTIACTIVE
HKD 0.053
0.053
0.053 - 0.053
Turnover:
+0.010
+23.26%
17.49K
+23.26% 0.053 0.053 17.49K
08249 RUIYUAN IC TECH 08249
RUIYUAN IC TECH
HKD 0.150
0.150
0.122 - 0.160
Turnover:
+0.028
+22.95%
1.41K
+22.95% 0.160 0.122 1.41K
08081 HANG TAI YUE GP 08081
HANG TAI YUE GP
HKD 0.017
0.017
0.014 - 0.017
Turnover:
+0.003
+21.43%
31.66K
+21.43% 0.017 0.014 31.66K
Quotes are at least 15-min delayed. Last updated: 03/07/2020 17:58

More

  • Related News