HK Stock Quote

Quote and News

Top 20 Ranking

  • Stocks
  • Warrants
  • %Gainers
  • %Losers
  • Turnover
Code Name Code
Name
Curr. Nominal Nominal
Range
Change Change
%Change
%Change High Low Turnover
08040 DCB HOLDINGS 08040
DCB HOLDINGS
HKD 0.425
0.425
0.385 - 0.460
Turnover:
+0.060
+16.44%
737.60K
+16.44% 0.460 0.385 737.60K
08143 GF HEALTHCARE 08143
GF HEALTHCARE
HKD 0.113
0.113
0.095 - 0.118
Turnover:
+0.015
+15.31%
5.45K
+15.31% 0.118 0.095 5.45K
08196 GREAT WATER 08196
GREAT WATER
HKD 1.610
1.610
1.500 - 1.600
Turnover:
+0.210
+15.00%
1.02M
+15.00% 1.600 1.500 1.02M
00063 CHINA GRAPHENE 00063
CHINA GRAPHENE
HKD 0.159
0.159
0.144 - 0.175
Turnover:
+0.020
+14.39%
47.78K
+14.39% 0.175 0.144 47.78K
08519 JIA GROUP 08519
JIA GROUP
HKD 0.114
0.114
0.100 - 0.114
Turnover:
+0.014
+14.00%
75.42K
+14.00% 0.114 0.100 75.42K
00875 CHI FIN INV-NEW 00875
CHI FIN INV-NEW
HKD 1.370
1.370
1.250 - 1.380
Turnover:
+0.160
+13.22%
70.79K
+13.22% 1.380 1.250 70.79K
03773 NNK 03773
NNK
HKD 0.520
0.520
0.460 - 0.550
Turnover:
+0.060
+13.04%
502.75K
+13.04% 0.550 0.460 502.75K
01013 WAI CHUN GROUP 01013
WAI CHUN GROUP
HKD 0.061
0.061
0.056 - 0.061
Turnover:
+0.007
+12.96%
528.95K
+12.96% 0.061 0.056 528.95K
08156 CHINA VANGUARD 08156
CHINA VANGUARD
HKD 0.168
0.168
0.147 - 0.168
Turnover:
+0.019
+12.75%
4.19M
+12.75% 0.168 0.147 4.19M
08420 NEXION TECH 08420
NEXION TECH
HKD 0.142
0.142
0.142 - 0.143
Turnover:
+0.014
+10.94%
273.03K
+10.94% 0.143 0.142 273.03K
08025 ACR HOLDINGS 08025
ACR HOLDINGS
HKD 0.155
0.155
0.150 - 0.155
Turnover:
+0.015
+10.71%
199.40K
+10.71% 0.155 0.150 199.40K
01332 CHINA TOUYUN 01332
CHINA TOUYUN
HKD 0.100
0.100
0.086 - 0.104
Turnover:
+0.009
+9.89%
17.73K
+9.89% 0.104 0.086 17.73K
02213 YI HUA HLDG 02213
YI HUA HLDG
HKD 0.780
0.780
0.730 - 0.780
Turnover:
+0.070
+9.86%
20.94K
+9.86% 0.780 0.730 20.94K
08307 MEDICSKIN 08307
MEDICSKIN
HKD 0.285
0.285
0.285 - 0.305
Turnover:
+0.025
+9.62%
84.60K
+9.62% 0.305 0.285 84.60K
01598 21CENTURY EDU 01598
21CENTURY EDU
HKD 0.820
0.820
0.710 - 0.950
Turnover:
+0.070
+9.33%
5.97M
+9.33% 0.950 0.710 5.97M
08516 GRAND TALENTS 08516
GRAND TALENTS
HKD 2.860
2.860
2.630 - 3.520
Turnover:
+0.220
+8.33%
196.65K
+8.33% 3.520 2.630 196.65K
08482 WAN LEADER 08482
WAN LEADER
HKD 0.189
0.189
0.190 - 0.191
Turnover:
+0.014
+8.00%
20.91K
+8.00% 0.191 0.190 20.91K
08203 KAISUN HOLDINGS 08203
KAISUN HOLDINGS
HKD 0.340
0.340
0.315 - 0.350
Turnover:
+0.025
+7.94%
23.20K
+7.94% 0.350 0.315 23.20K
08462 OMNIBRIDGE HLDG 08462
OMNIBRIDGE HLDG
HKD 0.750
0.750
0.730 - 0.800
Turnover:
+0.050
+7.14%
227.10K
+7.14% 0.800 0.730 227.10K
02552 HUA MEDICINE-B 02552
HUA MEDICINE-B
HKD 7.370
7.370
6.900 - 7.400
Turnover:
+0.470
+6.81%
52.80M
+6.81% 7.400 6.900 52.80M
Quotes are at least 15-min delayed. Last updated: 20/05/2019 12:47

More

  • Related News