US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 00001 CKH HOLDINGS 66.220 66.850 -0.95 00002 CLP HOLDINGS 72.880 72.750 0.18 00003 HK & CHINA GAS 6.430 6.790 -5.6 00005 HSBC HOLDINGS 140.030 142.100 -1.48 00006 POWER ASSETS 54.860 55.950 -1.99 00012 HENDERSON LAND 26.960 27.240 -1.04 00013 HUTCHMED 16.660 16.900 -1.44 00016 SHK PPT 117.080 117.200 -0.1 00027 GALAXY ENT 30.860 30.940 -0.26 00066 MTR CORPORATION - 31.280 - 00101 HANG LUNG PPT - 7.660 - 00135 KUNLUN ENERGY 6.830 6.900 -1.02 00144 CHINA MER PORT 14.200 14.130 0.49 00175 GEELY AUTO 18.430 18.570 -0.76 00241 ALI HEALTH 3.430 3.460 -0.87 00257 EB ENVIRONMENT - 4.910 - 00267 CITIC - 13.540 - 00270 GUANGDONG INV - 8.280 - 00285 BYD ELECTRONIC 29.000 26.920 7.17 00288 WH GROUP 8.790 8.790 0    1    2    3    4    5    6

USD to HKD (Average Price): 7.837 (For Reference Only) US ADR Closing Price Last Update: 2026-06-10 HK Closing Price Last Update: 2026-06-09

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.