US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 01929 CHOW TAI FOOK - 11.320 - 02015 LI AUTO-W 55.290 55.850 -1.01 02020 ANTA SPORTS 74.920 75.300 -0.51 02057 ZTO EXPRESS-W 171.940 172.000 -0.03 02076 BOSS ZHIPIN-W 52.820 53.250 -0.81 02269 WUXI BIO 29.780 29.940 -0.54 02313 SHENZHOU INTL 44.750 43.140 3.6 02318 PING AN 56.580 56.900 -0.57 02319 MENGNIU DAIRY 16.440 16.120 1.95 02328 PICC P&C 15.060 14.830 1.53 02331 LI NING 17.900 18.000 -0.56 02359 WUXI APPTEC 115.480 116.800 -1.14 02380 CHINA POWER - 3.389 - 02382 SUNNY OPTICAL 77.190 76.750 0.57 02388 BOC HONG KONG 47.730 47.900 -0.36 02390 ZHIHU-W 8.180 8.150 0.37 02391 TUYA-W 14.970 16.560 -10.62 02423 BEKE-W 41.720 41.520 0.48 02518 AUTOHOME-S 33.820 34.200 -1.12 02618 JD LOGISTICS - 12.670 -     1    2    3   4    5    6

USD to HKD (Average Price): 7.837 (For Reference Only) US ADR Closing Price Last Update: 2026-06-10 HK Closing Price Last Update: 2026-06-09

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.