Stock Quote

Code

00883

CNOOC

Last updated on: 2026-06-11 13:54 HKT

Bid	Ask	Nominal
24.520	24.540	24.540
Open	High	Low	Previous Close
25.660	25.860	24.420	25.010
Change	%Change	Turnover	No. of Transaction
-0.470	-1.879%	2.651B	9056
1-month High	1-month Low	Market Cap	Short Sell
27.730	24.650	1,166.385B	210.138M

Volume	107.158M
Board Lot	1000
Currency	HKD
Spread	0.020/0.020
IEP/IEV
P/E Ratio	8.301
%Yield	5.216

10-D SMA	26.126
20-D SMA	26.263
50-D SMA	26.670
52-week High	30.430
52-week Low	16.220
Expected P/E Ratio	6.327
Expected %Yield	7.087

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
20872	HSCNOOC@EC2612A	24.880	0.510	-0.040	-7.273%	14.250K
21498	CICNOOC@EC2611A	25.880	0.300	-0.050	-14.286%	--
21684	SGCNOOC@EC2611A	25.900	0.280	-0.040	-12.500%	53.675K
22091	MBCNOOC@EC2612A	24.900	0.465	-0.035	-7.000%	93.500K
22420	CICNOOC@EC2607A	28.880	0.040	-0.013	-24.528%	570.435K

Related CBBCs

Bull

Bear

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
54370	HS#CNOOCRC2612C	18.200	0.131	-0.009	-6.429%	21.080K
54442	BP#CNOOCRC2806E	21.600	0.060	-0.009	-13.043%	3.800K
54830	JP#CNOOCRC2808A	24.500	0.011	-0.009	-45.000%	89.285K
54963	UB#CNOOCRC26102	16.500	0.169	-0.011	-6.111%	--
57666	SG#CNOOCRC2611D	15.280	0.186	-0.010	-5.102%	--

Related Stocks

02883	CHINA OILFIELD
03983	CHINA BLUECHEM
80883	CNOOC-R

10/06/2026 13:51 {Hot Stocks}CNOOC(00883) quoted at HK$25.36, down 5%

10/06/2026 10:41 {Hot Stocks}CNOOC(00883) quoted at HK$25.9, down 3%

08/06/2026 09:03 {Block Trade}Pre-opening block trades at 9:02am (2)

27/05/2026 10:05 {Hot Stocks}2 listed firms see price swing at 10:04am

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.