Stock Quote

Code

80883

CNOOC-R

Last updated on: 2026-06-11 16:15 HKT

Bid	Ask	Nominal
21.180	22.100	21.200
Open	High	Low	Previous Close
22.100	22.100	21.180	21.644
Change	%Change	Turnover	No. of Transaction
-0.444	-2.051%	5.593M	26
1-month High	1-month Low	Market Cap	Short Sell
24.520	21.840	1,007.635B	278.760K

Volume	261.000K
Board Lot	1000
Currency	CNY
Spread	0.020/0.020
IEP/IEV
P/E Ratio	8.249
%Yield	5.249

10-D SMA	23.064
20-D SMA	23.189
50-D SMA	23.656
52-week High	27.260
52-week Low	15.393
Expected P/E Ratio	6.319
Expected %Yield	7.096

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price		Nominal	Chg	% Chg	Turnover
No related information.

Related CBBCs

Bull

Bear

Code	Name	Call Price		Nominal	Chg	% Chg	Turnover
No related information.

Related Stocks

00883

CNOOC

10/06/2026 13:51 {Hot Stocks}CNOOC(00883) quoted at HK$25.36, down 5%

10/06/2026 10:41 {Hot Stocks}CNOOC(00883) quoted at HK$25.9, down 3%

27/05/2026 10:05 {Hot Stocks}2 listed firms see price swing at 10:04am

26/05/2026 09:21 {Hot Stocks}5 Blue Chips of price swing in pre-opening

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.