Stock Quote

Code

54442

BP#CNOOCRC2806E

Last updated on: 2026-06-11 16:15 HKT

Bid	Ask	Nominal
0.057	0.059	0.059
Open	High	Low	Previous Close
0.076	0.076	0.076	0.069
Change	%Change	Turnover	No. of Transaction
-0.010	-14.493%	3.800K	1
1-month High	1-month Low	Strike	Call Price
		21.350	21.600

Volume	50.000K
Board Lot	5000
Currency	HKD
Spread	0.001/0.001
IEP/IEV
Available trading days	529
Last Trading Date	29/06/2028

10-D SMA	0.103
20-D SMA
52-week High	0.144
52-week Low	0.079
% Premium	-1.699
Gearing Ratio	8.380
Chg to Call Price	3.12/14.444

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
20872	HSCNOOC@EC2612A	24.880	0.500	-0.050	-9.091%	14.250K
21498	CICNOOC@EC2611A	25.880	0.300	-0.050	-14.286%	--
21684	SGCNOOC@EC2611A	25.900	0.275	-0.045	-14.062%	53.675K
22091	MBCNOOC@EC2612A	24.900	0.460	-0.040	-8.000%	93.500K
22420	CICNOOC@EC2607A	28.880	0.039	-0.014	-26.415%	592.225K

Related CBBCs

Bull

Bear

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
54370	HS#CNOOCRC2612C	18.200	0.130	-0.010	-7.143%	21.080K
54442	BP#CNOOCRC2806E	21.600	0.059	-0.010	-14.493%	3.800K
54830	JP#CNOOCRC2808A	24.500	0.011	-0.009	-45.000%	89.285K
54963	UB#CNOOCRC26102	16.500	0.169	-0.011	-6.111%	--
57666	SG#CNOOCRC2611D	15.280	0.185	-0.011	-5.612%	--

Related Stocks

00883

CNOOC

Related News

No related information.

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.