排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 成交金额 |
1 | 56148 | 美团法兴四乙牛B | HKD | 0.156 | +0.106 | +212.000% | 0.163 | 0.074 | 11.830M | 1.714M |
2 | 56209 | 美团摩通四十牛H | HKD | 0.159 | +0.099 | +165.000% | 0.166 | 0.126 | 24.410M | 3.808M |
3 | 56043 | 美团瑞银四九牛P | HKD | 0.187 | +0.105 | +128.049% | 0.191 | 0.099 | 6.240M | 1.055M |
4 | 56247 | 腾讯瑞银四十牛K | HKD | 0.045 | +0.024 | +114.286% | 0.047 | 0.019 | 32.430M | 1.420M |
5 | 56211 | 腾讯摩通四甲牛M | HKD | 0.047 | +0.025 | +113.636% | 0.048 | 0.024 | 23.110M | 967.685K |
6 | 56012 | 美团摩通四甲牛H | HKD | 0.191 | +0.100 | +109.890% | 0.199 | 0.114 | 70.290M | 12.466M |
7 | 56154 | 腾讯法巴五甲牛H | HKD | 0.056 | +0.028 | +100.000% | 0.056 | 0.037 | 950.000K | 50.350K |
8 | 56369 | 美团瑞银四十牛N | HKD | 0.220 | +0.100 | +83.333% | 0.221 | 0.162 | 2.360M | 417.070K |
9 | 55981 | 美团法兴四甲牛E | HKD | 0.220 | +0.099 | +81.818% | 0.224 | 0.130 | 6.570M | 1.192M |
10 | 56276 | 腾讯摩通四甲牛N | HKD | 0.056 | +0.025 | +80.645% | 0.058 | 0.040 | 7.310M | 333.635K |
11 | 56333 | 恒指法兴五八牛A | HKD | 0.091 | +0.038 | +71.698% | 0.093 | 0.051 | 238.730M | 17.400M |
12 | 56068 | 美团花旗四十牛D | HKD | 0.234 | +0.096 | +69.565% | 0.238 | 0.160 | 19.410M | 4.293M |
13 | 56303 | 恒指汇丰六十牛U | HKD | 0.088 | +0.036 | +69.231% | 0.089 | 0.048 | 465.840M | 29.621M |
14 | 56246 | 腾讯瑞银四十牛J | HKD | 0.057 | +0.023 | +67.647% | 0.059 | 0.033 | 46.120M | 2.175M |
15 | 56282 | 美团摩通四十牛I | HKD | 0.243 | +0.098 | +67.586% | 0.250 | 0.179 | 3.380M | 765.510K |
16 | 56350 | 恒指花旗四九牛K | HKD | 0.085 | +0.034 | +66.667% | 0.087 | 0.047 | 116.690M | 7.868M |
17 | 55876 | 美团瑞银四九牛O | HKD | 0.249 | +0.098 | +64.901% | 0.255 | 0.161 | 6.000M | 1.317M |
18 | 56273 | 恒指摩通六七牛Y | HKD | 0.089 | +0.035 | +64.815% | 0.092 | 0.050 | 279.550M | 19.353M |
19 | 56313 | 恒指华泰六七牛F | HKD | 0.097 | +0.038 | +64.407% | 0.098 | 0.057 | 4.560M | 339.420K |
20 | 56184 | 美团汇丰四甲牛E | HKD | 0.240 | +0.094 | +64.384% | 0.245 | 0.158 | 18.630M | 3.656M |