排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 成交金額 |
1 | 53392 | 平安匯豐四甲熊A | HKD | 0.035 | +0.010 | +40.000% | 0.035 | 0.034 | 325.000K | 11.225K |
2 | 55778 | 招行瑞銀五六熊A | HKD | 0.023 | +0.006 | +35.294% | 0.026 | 0.022 | 700.000K | 15.925K |
3 | 54876 | 匯豐瑞銀四乙牛D | HKD | 0.065 | +0.016 | +32.653% | 0.066 | 0.047 | 11.768M | 670.392K |
4 | 56093 | 海油中銀四乙牛C | HKD | 0.275 | +0.064 | +30.332% | 0.300 | 0.248 | 3.394M | 970.780K |
5 | 66391 | 港交瑞銀四九熊E | HKD | 0.027 | +0.006 | +28.571% | 0.031 | 0.018 | 3.260M | 91.005K |
6 | 52355 | 京東匯豐四乙熊B | HKD | 0.123 | +0.027 | +28.125% | 0.133 | 0.105 | 61.125M | 7.466M |
7 | 55082 | 中油瑞銀四乙牛A | HKD | 0.041 | +0.009 | +28.125% | 0.047 | 0.033 | 4.440M | 191.240K |
8 | 51495 | 平安摩通四甲熊A | HKD | 0.032 | +0.007 | +28.000% | 0.035 | 0.027 | 4.930M | 150.860K |
9 | 54942 | 匯豐摩通四甲牛B | HKD | 0.065 | +0.014 | +27.451% | 0.066 | 0.051 | 852.000K | 52.168K |
10 | 54527 | 海油法興六甲牛B | HKD | 0.042 | +0.009 | +27.273% | 0.046 | 0.037 | 14.035M | 599.045K |
11 | 54698 | 海油匯豐五二牛A | HKD | 0.055 | +0.011 | +25.000% | 0.061 | 0.057 | 2.000M | 119.240K |
12 | 54744 | 匯豐摩利四乙牛F | HKD | 0.071 | +0.014 | +24.561% | 0.071 | 0.055 | 1.140M | 71.432K |
13 | 54847 | 匯豐法興六甲牛A | HKD | 0.061 | +0.012 | +24.490% | 0.063 | 0.050 | 7.584M | 414.672K |
14 | 54228 | 匯豐摩通四乙牛B | HKD | 0.083 | +0.016 | +23.881% | 0.084 | 0.069 | 508.000K | 39.132K |
15 | 52184 | 海油中銀四甲牛D | HKD | 0.345 | +0.065 | +23.214% | 0.380 | 0.335 | 1.336M | 485.340K |
16 | 54646 | 海油瑞銀五十牛E | HKD | 0.043 | +0.008 | +22.857% | 0.049 | 0.043 | 4.985M | 235.045K |
17 | 54507 | 海油花旗四乙牛D | HKD | 0.065 | +0.012 | +22.642% | 0.066 | 0.058 | 2.385M | 142.950K |
18 | 54241 | 匯豐瑞銀四乙牛C | HKD | 0.083 | +0.015 | +22.059% | 0.083 | 0.065 | 988.000K | 70.584K |
19 | 51858 | 海油瑞銀五十牛D | HKD | 0.061 | +0.011 | +22.000% | 0.066 | 0.057 | 4.770M | 291.865K |
20 | 61442 | 平安法興四十熊B | HKD | 0.045 | +0.008 | +21.622% | 0.046 | 0.038 | 1.330M | 55.385K |