Stock Quote

Code

14507

CT-TIME@EC2705A

Last updated on: 2026-09-08 16:15 HKT

Bid	Ask	Nominal
0.087		0.088
Open	High	Low	Previous Close
0.095	0.099	0.088	0.094
Change	%Change	Turnover	No. of Transaction
-0.006	-6.383%	1.337M	150
1-month High	1-month Low	Strike	% I.V
0.096	0.061	24.000	101.193

Volume	13.910M
Board Lot	5000
Currency	HKD
Spread	0.001/0.000
IEP/IEV
Available trading days	181
Last Trading Date	25/05/2027

10-D SMA	0.079
20-D SMA	0.078
52-week High	0.103
52-week Low	0.043
% Premium	58.482
Gearing Ratio	4.073
Effective Gearing Ratio	2.219

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
13941	HU-TIME@EC2706A	24.220	0.098	-0.005	-4.854%	485.050K
14507	CT-TIME@EC2705A	24.000	0.088	-0.006	-6.383%	1.337M
15045	MB-TIME@EC2702A	23.456	0.173	+0.002	+1.170%	179.800K
16289	CI-TIME@EC2702A	25.880	0.163	-0.013	-7.386%	1.531M
28077	CI-TIME@EC2610A	22.880	0.066	-0.015	-18.519%	16.500K

Related CBBCs

Bull

CBBC

Code	Name	Call Price		Nominal	Chg	% Chg	Turnover
No related information.

Related Stocks

01729

TIME INTERCON

Related News

No related information.

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.